Credefi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 18,574,010 | $ 509,738 | $ 0.02479634 | N/A |
2024-06-02 | $ 19,784,517 | $ 534,269 | $ 0.02643157 | $ 0.02479634 |
2024-06-01 | $ 18,272,296 | $ 468,321 | $ 0.02442610 | $ 0.02643157 |
2024-05-31 | $ 18,819,177 | $ 497,096 | $ 0.02509758 | $ 0.02442610 |
2024-05-30 | $ 19,189,704 | $ 437,028 | $ 0.02561963 | $ 0.02509758 |
2024-05-29 | $ 19,276,363 | $ 681,859 | $ 0.02566917 | $ 0.02561963 |
2024-05-28 | $ 20,970,153 | $ 779,365 | $ 0.02800078 | $ 0.02566917 |
2024-05-27 | $ 18,926,361 | $ 517,452 | $ 0.02528423 | $ 0.02800078 |
2024-05-26 | $ 20,384,501 | $ 484,967 | $ 0.02725169 | $ 0.02528423 |
2024-05-25 | $ 19,918,812 | $ 497,362 | $ 0.02661167 | $ 0.02725169 |
2024-05-24 | $ 20,159,374 | $ 581,679 | $ 0.02693496 | $ 0.02661167 |
2024-05-23 | $ 23,380,879 | $ 757,210 | $ 0.03117364 | $ 0.02693496 |
2024-05-22 | $ 22,595,761 | $ 639,545 | $ 0.03011040 | $ 0.03117364 |
2024-05-21 | $ 23,226,631 | $ 620,463 | $ 0.03113527 | $ 0.03011040 |
2024-05-20 | $ 21,683,466 | $ 602,207 | $ 0.02904781 | $ 0.03113527 |
2024-05-19 | $ 20,787,087 | $ 739,955 | $ 0.02758330 | $ 0.02904781 |
2024-05-18 | $ 18,448,952 | $ 658,216 | $ 0.02462405 | $ 0.02758330 |
2024-05-17 | $ 18,115,040 | $ 525,153 | $ 0.02423933 | $ 0.02462405 |
2024-05-16 | $ 19,191,447 | $ 618,440 | $ 0.02556635 | $ 0.02423933 |
2024-05-15 | $ 18,081,216 | $ 677,360 | $ 0.02413467 | $ 0.02556635 |
2024-05-14 | $ 17,137,009 | $ 499,793 | $ 0.02288509 | $ 0.02413467 |
2024-05-13 | $ 18,536,580 | $ 515,374 | $ 0.02474794 | $ 0.02288509 |
2024-05-12 | $ 20,208,619 | $ 515,490 | $ 0.02696348 | $ 0.02474794 |
2024-05-11 | $ 19,315,044 | $ 470,559 | $ 0.02547261 | $ 0.02696348 |
2024-05-10 | $ 20,591,692 | $ 555,206 | $ 0.02763427 | $ 0.02547261 |
2024-05-09 | $ 19,058,576 | $ 455,784 | $ 0.02546839 | $ 0.02763427 |
2024-05-08 | $ 21,604,202 | $ 563,414 | $ 0.02883593 | $ 0.02546839 |
2024-05-07 | $ 22,068,983 | $ 726,557 | $ 0.02948926 | $ 0.02883593 |
2024-05-06 | $ 23,869,429 | $ 828,639 | $ 0.03175100 | $ 0.02948926 |
2024-05-05 | $ 21,441,341 | $ 914,606 | $ 0.02868210 | $ 0.03175100 |
2024-05-04 | $ 16,405,220 | $ 844,110 | $ 0.02188227 | $ 0.02868210 |
需要另一种货币的数据吗?使用我们的API