Creo Engine USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 24,926,436 | $ 3,874,121 | $ 0.085856 | N/A |
2024-05-08 | $ 26,396,816 | $ 3,259,418 | $ 0.090598 | $ 0.085856 |
2024-05-07 | $ 27,657,372 | $ 2,808,177 | $ 0.095197 | $ 0.090598 |
2024-05-06 | $ 29,029,907 | $ 2,571,532 | $ 0.099983 | $ 0.095197 |
2024-05-05 | $ 28,103,239 | $ 2,257,437 | $ 0.095932 | $ 0.099983 |
2024-05-04 | $ 29,423,910 | $ 2,960,347 | $ 0.101378 | $ 0.095932 |
2024-05-03 | $ 24,485,429 | $ 1,817,630 | $ 0.084371 | $ 0.101378 |
2024-05-02 | $ 23,986,201 | $ 2,437,860 | $ 0.082462 | $ 0.084371 |
2024-05-01 | $ 24,710,600 | $ 2,526,741 | $ 0.085155 | $ 0.082462 |
2024-04-30 | $ 25,752,273 | $ 2,163,407 | $ 0.088839 | $ 0.085155 |
2024-04-29 | $ 28,344,593 | $ 1,818,325 | $ 0.097586 | $ 0.088839 |
2024-04-28 | $ 26,060,677 | $ 1,561,670 | $ 0.090025 | $ 0.097586 |
2024-04-27 | $ 26,477,296 | $ 2,145,499 | $ 0.091514 | $ 0.090025 |
2024-04-26 | $ 25,985,959 | $ 1,915,670 | $ 0.089535 | $ 0.091514 |
2024-04-25 | $ 26,743,479 | $ 2,473,442 | $ 0.091951 | $ 0.089535 |
2024-04-24 | $ 29,848,541 | $ 1,888,785 | $ 0.102728 | $ 0.091951 |
2024-04-23 | $ 31,184,790 | $ 2,176,652 | $ 0.107392 | $ 0.102728 |
2024-04-22 | $ 31,315,872 | $ 2,181,075 | $ 0.107910 | $ 0.107392 |
2024-04-21 | $ 31,044,614 | $ 1,723,395 | $ 0.106853 | $ 0.107910 |
2024-04-20 | $ 30,725,874 | $ 2,165,973 | $ 0.105755 | $ 0.106853 |
2024-04-19 | $ 27,907,416 | $ 1,825,123 | $ 0.096181 | $ 0.105755 |
2024-04-18 | $ 28,165,165 | $ 2,443,690 | $ 0.097037 | $ 0.096181 |
2024-04-17 | $ 26,264,209 | $ 3,025,048 | $ 0.090359 | $ 0.097037 |
2024-04-16 | $ 26,607,571 | $ 3,185,673 | $ 0.091610 | $ 0.090359 |
2024-04-15 | $ 27,616,009 | $ 3,353,780 | $ 0.095208 | $ 0.091610 |
2024-04-14 | $ 28,354,746 | $ 3,244,989 | $ 0.097696 | $ 0.095208 |
2024-04-13 | $ 32,067,777 | $ 3,223,249 | $ 0.110510 | $ 0.097696 |
2024-04-12 | $ 33,474,066 | $ 3,019,387 | $ 0.115269 | $ 0.110510 |
2024-04-11 | $ 36,108,033 | $ 2,744,033 | $ 0.123998 | $ 0.115269 |
2024-04-10 | $ 38,650,999 | $ 3,205,928 | $ 0.133017 | $ 0.123998 |
2024-04-09 | $ 37,474,775 | $ 3,512,955 | $ 0.129251 | $ 0.133017 |
需要另一种货币的数据吗?使用我们的API