Crob Mob USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 264,092 | $ 0.03133206 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 281,788 | $ 0.03127798 | $ 0.03133206 |
2024-05-13 | $ 0.000000000000000000 | $ 277,519 | $ 0.03128277 | $ 0.03127798 |
2024-05-12 | $ 0.000000000000000000 | $ 241,968 | $ 0.03132719 | $ 0.03128277 |
2024-05-11 | $ 0.000000000000000000 | $ 191,417 | $ 0.03109721 | $ 0.03132719 |
2024-05-10 | $ 0.000000000000000000 | $ 263,435 | $ 0.03095947 | $ 0.03109721 |
2024-05-09 | $ 0.000000000000000000 | $ 266,124 | $ 0.03217702 | $ 0.03095947 |
2024-05-08 | $ 0.000000000000000000 | $ 251,535 | $ 0.03232734 | $ 0.03217702 |
2024-05-07 | $ 0.000000000000000000 | $ 399,036 | $ 0.03126753 | $ 0.03232734 |
2024-05-06 | $ 0.000000000000000000 | $ 372,394 | $ 0.03258128 | $ 0.03126753 |
2024-05-05 | $ 0.000000000000000000 | $ 336,703 | $ 0.03285559 | $ 0.03258128 |
2024-05-04 | $ 0.000000000000000000 | $ 367,626 | $ 0.03308175 | $ 0.03285559 |
2024-05-03 | $ 0.000000000000000000 | $ 403,231 | $ 0.03227608 | $ 0.03308175 |
2024-05-02 | $ 0.000000000000000000 | $ 505,776 | $ 0.03276771 | $ 0.03227608 |
2024-05-01 | $ 0.000000000000000000 | $ 1,303,347 | $ 0.03286605 | $ 0.03276771 |
2024-04-30 | $ 0.000000000000000000 | $ 787,017 | $ 0.03503987 | $ 0.03286605 |
2024-04-29 | $ 0.000000000000000000 | $ 791,545 | $ 0.03334266 | $ 0.03503987 |
2024-04-28 | $ 0.000000000000000000 | $ 1,192,818 | $ 0.03419493 | $ 0.03334266 |
2024-04-27 | $ 0.000000000000000000 | $ 1,244,062 | $ 0.03376299 | $ 0.03419493 |
2024-04-26 | $ 0.000000000000000000 | $ 993,870 | $ 0.03592974 | $ 0.03376299 |
2024-04-25 | $ 0.000000000000000000 | $ 806,783 | $ 0.03882701 | $ 0.03592974 |
2024-04-24 | $ 0.000000000000000000 | $ 707,775 | $ 0.03990849 | $ 0.03882701 |
2024-04-23 | $ 0.000000000000000000 | $ 712,860 | $ 0.04020265 | $ 0.03990849 |
2024-04-22 | $ 0.000000000000000000 | $ 777,884 | $ 0.04007693 | $ 0.04020265 |
2024-04-21 | $ 0.000000000000000000 | $ 807,579 | $ 0.03800009 | $ 0.04007693 |
2024-04-20 | $ 0.000000000000000000 | $ 838,703 | $ 0.03633660 | $ 0.03800009 |
2024-04-19 | $ 0.000000000000000000 | $ 637,686 | $ 0.03996318 | $ 0.03633660 |
2024-04-18 | $ 0.000000000000000000 | $ 788,672 | $ 0.03998897 | $ 0.03996318 |
2024-04-17 | $ 0.000000000000000000 | $ 901,781 | $ 0.04031311 | $ 0.03998897 |
2024-04-16 | $ 0.000000000000000000 | $ 944,654 | $ 0.04194427 | $ 0.04031311 |
2024-04-15 | $ 0.000000000000000000 | $ 966,216 | $ 0.04061145 | $ 0.04194427 |
需要另一种货币的数据吗?使用我们的API