croc cat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 67,788 | $ 0.00049191 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 63,612 | $ 0.00055025 | $ 0.00049191 |
2024-05-12 | $ 0.000000000000000000 | $ 65,346 | $ 0.00063677 | $ 0.00055025 |
2024-05-11 | $ 0.000000000000000000 | $ 52,275 | $ 0.00044998 | $ 0.00063677 |
2024-05-10 | $ 0.000000000000000000 | $ 26,821 | $ 0.00049248 | $ 0.00044998 |
2024-05-09 | $ 0.000000000000000000 | $ 29,028 | $ 0.00033374 | $ 0.00049248 |
2024-05-08 | $ 0.000000000000000000 | $ 123,902 | $ 0.00058269 | $ 0.00033374 |
2024-05-07 | $ 0.000000000000000000 | $ 207,853 | $ 0.00053378 | $ 0.00058269 |
2024-05-06 | $ 0.000000000000000000 | $ 54,306 | $ 0.00048510 | $ 0.00053378 |
2024-05-05 | $ 0.000000000000000000 | $ 14,845.08 | $ 0.00039748 | $ 0.00048510 |
2024-05-04 | $ 0.000000000000000000 | $ 165,338 | $ 0.00028736 | $ 0.00039748 |
2024-05-03 | $ 0.000000000000000000 | $ 26,445 | $ 0.00023020 | $ 0.00028736 |
2024-05-02 | $ 0.000000000000000000 | $ 18,334.21 | $ 0.00023368 | $ 0.00023020 |
2024-05-01 | $ 0.000000000000000000 | $ 14,453.14 | $ 0.00022027 | $ 0.00023368 |
2024-04-30 | $ 0.000000000000000000 | $ 28,694 | $ 0.00027261 | $ 0.00022027 |
2024-04-29 | $ 0.000000000000000000 | $ 21,946 | $ 0.00034209 | $ 0.00027261 |
2024-04-28 | $ 0.000000000000000000 | $ 48,444 | $ 0.00031601 | $ 0.00034209 |
2024-04-27 | $ 0.000000000000000000 | $ 19,279.33 | $ 0.00023421 | $ 0.00031601 |
2024-04-26 | $ 0.000000000000000000 | $ 10,388.29 | $ 0.00035282 | $ 0.00023421 |
2024-04-25 | $ 0.000000000000000000 | $ 38,482 | $ 0.00044463 | $ 0.00035282 |
2024-04-24 | $ 0.000000000000000000 | $ 8,330.69 | $ 0.00030662 | $ 0.00044463 |
2024-04-23 | $ 0.000000000000000000 | $ 6,898.91 | $ 0.00029470 | $ 0.00030662 |
2024-04-22 | $ 0.000000000000000000 | $ 3,202.10 | $ 0.00027931 | $ 0.00029470 |
2024-04-21 | $ 0.000000000000000000 | $ 4,742.78 | $ 0.00025852 | $ 0.00027931 |
2024-04-20 | $ 0.000000000000000000 | $ 1,706.92 | $ 0.00024938 | $ 0.00025852 |
2024-04-19 | $ 0.000000000000000000 | $ 9,386.06 | $ 0.00025745 | $ 0.00024938 |
2024-04-18 | $ 0.000000000000000000 | $ 2,883.13 | $ 0.00024471 | $ 0.00025745 |
2024-04-17 | $ 0.000000000000000000 | $ 9,356.16 | $ 0.00025112 | $ 0.00024471 |
2024-04-16 | $ 0.000000000000000000 | $ 4,084.39 | $ 0.00019210 | $ 0.00025112 |
2024-04-15 | $ 0.000000000000000000 | $ 3,614.10 | $ 0.00019187 | $ 0.00019210 |
需要另一种货币的数据吗?使用我们的API