Crogecoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 1,357.77 | $ 0.00077189 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 3,120.84 | $ 0.00077011 | $ 0.00077189 |
2024-05-21 | $ 0.000000000000000000 | $ 1,012.50 | $ 0.00076937 | $ 0.00077011 |
2024-05-20 | $ 0.000000000000000000 | $ 5,335.37 | $ 0.00073647 | $ 0.00076937 |
2024-05-19 | $ 0.000000000000000000 | $ 1,284.25 | $ 0.00077617 | $ 0.00073647 |
2024-05-18 | $ 0.000000000000000000 | $ 2,445.41 | $ 0.00077761 | $ 0.00077617 |
2024-05-17 | $ 0.000000000000000000 | $ 11,685.32 | $ 0.00076891 | $ 0.00077761 |
2024-05-16 | $ 0.000000000000000000 | $ 838.39 | $ 0.00082217 | $ 0.00076891 |
2024-05-15 | $ 0.000000000000000000 | $ 81.58 | $ 0.00079331 | $ 0.00082217 |
2024-05-14 | $ 0.000000000000000000 | $ 5,336.74 | $ 0.00081686 | $ 0.00079331 |
2024-05-13 | $ 0.000000000000000000 | $ 1,037.76 | $ 0.00085897 | $ 0.00081686 |
2024-05-12 | $ 0.000000000000000000 | $ 2,335.09 | $ 0.00084440 | $ 0.00085897 |
2024-05-11 | $ 0.000000000000000000 | $ 2,352.17 | $ 0.00084894 | $ 0.00084440 |
2024-05-10 | $ 0.000000000000000000 | $ 4,638.14 | $ 0.00089704 | $ 0.00084894 |
2024-05-09 | $ 0.000000000000000000 | $ 5,770.44 | $ 0.00085653 | $ 0.00089704 |
2024-05-08 | $ 0.000000000000000000 | $ 14,911.33 | $ 0.00085783 | $ 0.00085653 |
2024-05-07 | $ 0.000000000000000000 | $ 11,768.63 | $ 0.00093017 | $ 0.00085783 |
2024-05-06 | $ 0.000000000000000000 | $ 23,841 | $ 0.00103328 | $ 0.00093017 |
2024-05-05 | $ 0.000000000000000000 | $ 89,311 | $ 0.00104563 | $ 0.00103328 |
2024-05-04 | $ 0.000000000000000000 | $ 17,437.82 | $ 0.00078609 | $ 0.00104563 |
2024-05-03 | $ 0.000000000000000000 | $ 13,862.56 | $ 0.00074166 | $ 0.00078609 |
2024-05-02 | $ 0.000000000000000000 | $ 43,607 | $ 0.00069380 | $ 0.00074166 |
2024-05-01 | $ 0.000000000000000000 | $ 53,074 | $ 0.00084367 | $ 0.00069380 |
2024-04-30 | $ 0.000000000000000000 | $ 1,636.08 | $ 0.00073222 | $ 0.00084367 |
2024-04-29 | $ 0.000000000000000000 | $ 5,567.41 | $ 0.00073203 | $ 0.00073222 |
2024-04-28 | $ 0.000000000000000000 | $ 12,673.05 | $ 0.00072616 | $ 0.00073203 |
2024-04-27 | $ 0.000000000000000000 | $ 6,876.36 | $ 0.00064601 | $ 0.00072616 |
2024-04-26 | $ 0.000000000000000000 | $ 29,420 | $ 0.00067374 | $ 0.00064601 |
2024-04-25 | $ 0.000000000000000000 | $ 3,610.77 | $ 0.00077430 | $ 0.00067374 |
2024-04-24 | $ 0.000000000000000000 | $ 3,782.73 | $ 0.00081529 | $ 0.00077430 |
2024-04-23 | $ 0.000000000000000000 | $ 1,894.76 | $ 0.00084416 | $ 0.00081529 |
需要另一种货币的数据吗?使用我们的API