CronaSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 632.80 | $ 0.00114296 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 1,794.26 | $ 0.00117075 | $ 0.00114296 |
2024-05-20 | $ 0.000000000000000000 | $ 224.97 | $ 0.00113463 | $ 0.00117075 |
2024-05-19 | $ 0.000000000000000000 | $ 182.97 | $ 0.00115323 | $ 0.00113463 |
2024-05-18 | $ 0.000000000000000000 | $ 602.11 | $ 0.00115291 | $ 0.00115323 |
2024-05-17 | $ 0.000000000000000000 | $ 1,835.43 | $ 0.00113806 | $ 0.00115291 |
2024-05-16 | $ 0.000000000000000000 | $ 423.79 | $ 0.00112273 | $ 0.00113806 |
2024-05-15 | $ 0.000000000000000000 | $ 620.56 | $ 0.00108568 | $ 0.00112273 |
2024-05-14 | $ 0.000000000000000000 | $ 552.44 | $ 0.00111274 | $ 0.00108568 |
2024-05-13 | $ 0.000000000000000000 | $ 240.94 | $ 0.00111838 | $ 0.00111274 |
2024-05-12 | $ 0.000000000000000000 | $ 200.17 | $ 0.00110476 | $ 0.00111838 |
2024-05-11 | $ 0.000000000000000000 | $ 339.18 | $ 0.00110884 | $ 0.00110476 |
2024-05-10 | $ 0.000000000000000000 | $ 1,341.08 | $ 0.00112725 | $ 0.00110884 |
2024-05-09 | $ 0.000000000000000000 | $ 740.78 | $ 0.00114506 | $ 0.00112725 |
2024-05-08 | $ 0.000000000000000000 | $ 627.85 | $ 0.00115371 | $ 0.00114506 |
2024-05-07 | $ 0.000000000000000000 | $ 754.66 | $ 0.00117743 | $ 0.00115371 |
2024-05-06 | $ 0.000000000000000000 | $ 1,202.95 | $ 0.00119212 | $ 0.00117743 |
2024-05-05 | $ 0.000000000000000000 | $ 2,210.18 | $ 0.00118843 | $ 0.00119212 |
2024-05-04 | $ 0.000000000000000000 | $ 854.32 | $ 0.00118730 | $ 0.00118843 |
2024-05-03 | $ 0.000000000000000000 | $ 1,701.47 | $ 0.00116432 | $ 0.00118730 |
2024-05-02 | $ 0.000000000000000000 | $ 6,452.28 | $ 0.00118343 | $ 0.00116432 |
2024-05-01 | $ 0.000000000000000000 | $ 4,160.34 | $ 0.00131447 | $ 0.00118343 |
2024-04-30 | $ 0.000000000000000000 | $ 1,651.44 | $ 0.00130539 | $ 0.00131447 |
2024-04-29 | $ 0.000000000000000000 | $ 853.32 | $ 0.00130672 | $ 0.00130539 |
2024-04-28 | $ 0.000000000000000000 | $ 2,431.18 | $ 0.00127579 | $ 0.00130672 |
2024-04-27 | $ 0.000000000000000000 | $ 1,558.14 | $ 0.00127930 | $ 0.00127579 |
2024-04-26 | $ 0.000000000000000000 | $ 2,231.06 | $ 0.00128733 | $ 0.00127930 |
2024-04-25 | $ 0.000000000000000000 | $ 700.29 | $ 0.00130685 | $ 0.00128733 |
2024-04-24 | $ 0.000000000000000000 | $ 558.71 | $ 0.00134180 | $ 0.00130685 |
2024-04-23 | $ 0.000000000000000000 | $ 789.52 | $ 0.00136173 | $ 0.00134180 |
需要另一种货币的数据吗?使用我们的API