CropBytes USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 3,813,229 | $ 32,605 | $ 0.01331194 | N/A |
2024-06-07 | $ 3,842,347 | $ 16,951.99 | $ 0.01342126 | $ 0.01331194 |
2024-06-06 | $ 3,882,500 | $ 19,826.02 | $ 0.01356230 | $ 0.01342126 |
2024-06-05 | $ 3,977,016 | $ 10,053.45 | $ 0.01388618 | $ 0.01356230 |
2024-06-04 | $ 4,145,989 | $ 69,830 | $ 0.01447430 | $ 0.01388618 |
2024-06-03 | $ 3,997,691 | $ 5,212.70 | $ 0.01396406 | $ 0.01447430 |
2024-06-02 | $ 3,980,200 | $ 9,489.52 | $ 0.01390369 | $ 0.01396406 |
2024-06-01 | $ 3,921,411 | $ 5,889.05 | $ 0.01369814 | $ 0.01390369 |
2024-05-31 | $ 4,078,866 | $ 9,922.77 | $ 0.01424154 | $ 0.01369814 |
2024-05-30 | $ 4,012,110 | $ 45,326 | $ 0.01399173 | $ 0.01424154 |
2024-05-29 | $ 4,308,139 | $ 9,146.92 | $ 0.01503855 | $ 0.01399173 |
2024-05-28 | $ 4,374,028 | $ 12,793.95 | $ 0.01527796 | $ 0.01503855 |
2024-05-27 | $ 4,411,159 | $ 7,243.63 | $ 0.01543246 | $ 0.01527796 |
2024-05-26 | $ 4,321,262 | $ 29,320 | $ 0.01509420 | $ 0.01543246 |
2024-05-25 | $ 4,356,540 | $ 9,075.66 | $ 0.01519990 | $ 0.01509420 |
2024-05-24 | $ 4,282,879 | $ 16,347.16 | $ 0.01496156 | $ 0.01519990 |
2024-05-23 | $ 4,158,983 | $ 10,611.82 | $ 0.01453311 | $ 0.01496156 |
2024-05-22 | $ 4,399,952 | $ 8,108.29 | $ 0.01537815 | $ 0.01453311 |
2024-05-21 | $ 4,372,148 | $ 4,655.05 | $ 0.01527032 | $ 0.01537815 |
2024-05-20 | $ 4,392,201 | $ 5,556.97 | $ 0.01534589 | $ 0.01527032 |
2024-05-19 | $ 4,344,292 | $ 4,595.45 | $ 0.01517520 | $ 0.01534589 |
2024-05-18 | $ 4,226,785 | $ 4,572.40 | $ 0.01476377 | $ 0.01517520 |
2024-05-17 | $ 4,272,473 | $ 7,745.26 | $ 0.01492487 | $ 0.01476377 |
2024-05-16 | $ 4,387,815 | $ 9,385.95 | $ 0.01532357 | $ 0.01492487 |
2024-05-15 | $ 4,635,859 | $ 3,454.97 | $ 0.01619335 | $ 0.01532357 |
2024-05-14 | $ 4,652,116 | $ 4,656.54 | $ 0.01625692 | $ 0.01619335 |
2024-05-13 | $ 4,629,974 | $ 7,671.02 | $ 0.01617181 | $ 0.01625692 |
2024-05-12 | $ 4,492,828 | $ 33,245 | $ 0.01569713 | $ 0.01617181 |
2024-05-11 | $ 4,526,736 | $ 7,945.74 | $ 0.01581370 | $ 0.01569713 |
2024-05-10 | $ 4,667,103 | $ 7,757.98 | $ 0.01629047 | $ 0.01581370 |
2024-05-09 | $ 4,777,594 | $ 8,344.96 | $ 0.01666742 | $ 0.01629047 |
需要另一种货币的数据吗?使用我们的API