CropperFinance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 1,080,553 | $ 21,592 | $ 0.00677605 | N/A |
2024-05-07 | $ 1,125,257 | $ 24,685 | $ 0.00700193 | $ 0.00677605 |
2024-05-06 | $ 1,082,884 | $ 24,111 | $ 0.00677131 | $ 0.00700193 |
2024-05-05 | $ 1,157,655 | $ 20,951 | $ 0.00723402 | $ 0.00677131 |
2024-05-04 | $ 1,132,210 | $ 23,282 | $ 0.00707576 | $ 0.00723402 |
2024-05-03 | $ 1,148,812 | $ 26,877 | $ 0.00718487 | $ 0.00707576 |
2024-05-02 | $ 1,031,676 | $ 24,469 | $ 0.00642446 | $ 0.00718487 |
2024-05-01 | $ 1,078,914 | $ 21,929 | $ 0.00676365 | $ 0.00642446 |
2024-04-30 | $ 1,126,772 | $ 25,062 | $ 0.00703704 | $ 0.00676365 |
2024-04-29 | $ 1,257,965 | $ 24,179 | $ 0.00785468 | $ 0.00703704 |
2024-04-28 | $ 1,264,641 | $ 23,329 | $ 0.00790691 | $ 0.00785468 |
2024-04-27 | $ 1,314,356 | $ 23,515 | $ 0.00824381 | $ 0.00790691 |
2024-04-26 | $ 1,331,749 | $ 25,335 | $ 0.00832991 | $ 0.00824381 |
2024-04-25 | $ 1,360,737 | $ 22,236 | $ 0.00850739 | $ 0.00832991 |
2024-04-24 | $ 1,472,084 | $ 21,933 | $ 0.00919541 | $ 0.00850739 |
2024-04-23 | $ 1,429,703 | $ 22,415 | $ 0.00892871 | $ 0.00919541 |
2024-04-22 | $ 1,415,207 | $ 20,989 | $ 0.00885313 | $ 0.00892871 |
2024-04-21 | $ 1,472,911 | $ 24,456 | $ 0.00926425 | $ 0.00885313 |
2024-04-20 | $ 1,427,659 | $ 22,496 | $ 0.00889613 | $ 0.00926425 |
2024-04-19 | $ 1,516,912 | $ 22,662 | $ 0.00947863 | $ 0.00889613 |
2024-04-18 | $ 1,383,814 | $ 23,504 | $ 0.00864805 | $ 0.00947863 |
2024-04-17 | $ 1,426,424 | $ 24,731 | $ 0.00893098 | $ 0.00864805 |
2024-04-16 | $ 1,499,213 | $ 28,353 | $ 0.00937083 | $ 0.00893098 |
2024-04-15 | $ 1,436,865 | $ 22,748 | $ 0.00892156 | $ 0.00937083 |
2024-04-14 | $ 1,308,167 | $ 24,239 | $ 0.00816433 | $ 0.00892156 |
2024-04-13 | $ 1,450,274 | $ 21,510 | $ 0.00903378 | $ 0.00816433 |
2024-04-12 | $ 1,572,875 | $ 21,772 | $ 0.00980054 | $ 0.00903378 |
2024-04-11 | $ 1,747,606 | $ 26,998 | $ 0.01088587 | $ 0.00980054 |
2024-04-10 | $ 1,801,400 | $ 34,032 | $ 0.01122334 | $ 0.01088587 |
2024-04-09 | $ 2,038,052 | $ 29,502 | $ 0.01273172 | $ 0.01122334 |
2024-04-08 | $ 1,878,235 | $ 24,092 | $ 0.01173897 | $ 0.01273172 |
需要另一种货币的数据吗?使用我们的API