CrossWallet USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 889,066 | $ 1,810.69 | $ 0.00711547 | N/A |
2024-05-04 | $ 897,593 | $ 3,930.64 | $ 0.00718778 | $ 0.00711547 |
2024-05-03 | $ 856,350 | $ 1,796.61 | $ 0.00685080 | $ 0.00718778 |
2024-05-02 | $ 858,758 | $ 19,160.63 | $ 0.00686064 | $ 0.00685080 |
2024-05-01 | $ 919,358 | $ 9,083.90 | $ 0.00734829 | $ 0.00686064 |
2024-04-30 | $ 955,822 | $ 5,750.38 | $ 0.00762373 | $ 0.00734829 |
2024-04-29 | $ 952,389 | $ 1,367.41 | $ 0.00762586 | $ 0.00762373 |
2024-04-28 | $ 956,424 | $ 2,313.87 | $ 0.00765815 | $ 0.00762586 |
2024-04-27 | $ 972,996 | $ 19,150.79 | $ 0.00778226 | $ 0.00765815 |
2024-04-26 | $ 983,995 | $ 8,092.50 | $ 0.00787000 | $ 0.00778226 |
2024-04-25 | $ 981,716 | $ 1,777.39 | $ 0.00785684 | $ 0.00787000 |
2024-04-24 | $ 986,243 | $ 3,072.59 | $ 0.00788759 | $ 0.00785684 |
2024-04-23 | $ 994,109 | $ 17,601.54 | $ 0.00794623 | $ 0.00788759 |
2024-04-22 | $ 946,929 | $ 2,318.05 | $ 0.00757187 | $ 0.00794623 |
2024-04-21 | $ 936,863 | $ 9,579.76 | $ 0.00749116 | $ 0.00757187 |
2024-04-20 | $ 939,350 | $ 11,370.76 | $ 0.00750005 | $ 0.00749116 |
2024-04-19 | $ 926,609 | $ 3,270.83 | $ 0.00741404 | $ 0.00750005 |
2024-04-18 | $ 893,458 | $ 5,736.25 | $ 0.00714990 | $ 0.00741404 |
2024-04-17 | $ 875,749 | $ 1,068.22 | $ 0.00700600 | $ 0.00714990 |
2024-04-16 | $ 905,983 | $ 3,036.89 | $ 0.00725241 | $ 0.00700600 |
2024-04-15 | $ 929,950 | $ 11,345.19 | $ 0.00743846 | $ 0.00725241 |
2024-04-14 | $ 946,932 | $ 20,360 | $ 0.00754989 | $ 0.00743846 |
2024-04-13 | $ 964,014 | $ 13,053.76 | $ 0.00772063 | $ 0.00754989 |
2024-04-12 | $ 1,003,710 | $ 14,299.48 | $ 0.00802734 | $ 0.00772063 |
2024-04-11 | $ 1,023,670 | $ 4,553.67 | $ 0.00819562 | $ 0.00802734 |
2024-04-10 | $ 995,397 | $ 23,533 | $ 0.00796162 | $ 0.00819562 |
2024-04-09 | $ 993,870 | $ 45,083 | $ 0.00794924 | $ 0.00796162 |
2024-04-08 | $ 1,046,304 | $ 377.75 | $ 0.00836674 | $ 0.00794924 |
2024-04-07 | $ 1,053,204 | $ 640.89 | $ 0.00842754 | $ 0.00836674 |
2024-04-06 | $ 1,043,051 | $ 323.15 | $ 0.00833134 | $ 0.00842754 |
2024-04-05 | $ 1,052,500 | $ 6,488.93 | $ 0.00842516 | $ 0.00833134 |
需要另一种货币的数据吗?使用我们的API