Crown by Third Time Games USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 100,836,919 | $ 441,894 | $ 0.602455 | N/A |
2024-05-11 | $ 110,441,215 | $ 466,801 | $ 0.660889 | $ 0.602455 |
2024-05-10 | $ 114,997,115 | $ 716,558 | $ 0.689169 | $ 0.660889 |
2024-05-09 | $ 109,104,763 | $ 748,171 | $ 0.652212 | $ 0.689169 |
2024-05-08 | $ 128,616,862 | $ 585,771 | $ 0.768699 | $ 0.652212 |
2024-05-07 | $ 126,695,728 | $ 1,000,136 | $ 0.756780 | $ 0.768699 |
2024-05-06 | $ 111,722,490 | $ 890,635 | $ 0.699934 | $ 0.756780 |
2024-05-05 | $ 125,458,591 | $ 1,184,817 | $ 0.798685 | $ 0.699934 |
2024-05-04 | $ 125,376,020 | $ 704,048 | $ 0.785222 | $ 0.798685 |
2024-05-03 | $ 132,943,074 | $ 583,515 | $ 0.833436 | $ 0.785222 |
2024-05-02 | $ 133,659,538 | $ 1,025,256 | $ 0.833347 | $ 0.833436 |
2024-05-01 | $ 132,733,520 | $ 1,149,890 | $ 0.830066 | $ 0.833347 |
2024-04-30 | $ 156,067,475 | $ 345,128 | $ 0.976148 | $ 0.830066 |
2024-04-29 | $ 159,732,559 | $ 412,468 | $ 0.999525 | $ 0.976148 |
2024-04-28 | $ 163,990,678 | $ 414,751 | $ 1.027 | $ 0.999525 |
2024-04-27 | $ 163,394,857 | $ 326,912 | $ 1.024 | $ 1.027 |
2024-04-26 | $ 160,345,336 | $ 563,827 | $ 1.003 | $ 1.024 |
2024-04-25 | $ 160,298,396 | $ 585,302 | $ 1.004 | $ 1.003 |
2024-04-24 | $ 174,494,398 | $ 783,883 | $ 1.090 | $ 1.004 |
2024-04-23 | $ 172,897,236 | $ 758,565 | $ 1.081 | $ 1.090 |
2024-04-22 | $ 171,582,430 | $ 379,011 | $ 1.074 | $ 1.081 |
2024-04-21 | $ 176,575,880 | $ 715,139 | $ 1.10 | $ 1.074 |
2024-04-20 | $ 159,077,798 | $ 912,323 | $ 0.994722 | $ 1.10 |
2024-04-19 | $ 165,049,383 | $ 687,266 | $ 1.033 | $ 0.994722 |
2024-04-18 | $ 152,505,138 | $ 939,074 | $ 0.954872 | $ 1.033 |
2024-04-17 | $ 161,893,689 | $ 1,241,193 | $ 1.012 | $ 0.954872 |
2024-04-16 | $ 157,155,824 | $ 1,489,155 | $ 0.984804 | $ 1.012 |
2024-04-15 | $ 184,558,151 | $ 1,456,954 | $ 1.16 | $ 0.984804 |
2024-04-14 | $ 179,400,255 | $ 1,868,292 | $ 1.11 | $ 1.16 |
2024-04-13 | $ 192,533,915 | $ 2,315,777 | $ 1.21 | $ 1.11 |
2024-04-12 | $ 204,381,896 | $ 1,023,873 | $ 1.28 | $ 1.21 |
需要另一种货币的数据吗?使用我们的API