Crown Sovereign USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 34,431 | $ 0.00644776 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 30,873 | $ 0.00878652 | $ 0.00644776 |
2024-05-01 | $ 0.000000000000000000 | $ 45,940 | $ 0.01117855 | $ 0.00878652 |
2024-04-30 | $ 0.000000000000000000 | $ 44,012 | $ 0.01052462 | $ 0.01117855 |
2024-04-29 | $ 0.000000000000000000 | $ 48,259 | $ 0.00992293 | $ 0.01052462 |
2024-04-28 | $ 0.000000000000000000 | $ 52,383 | $ 0.01037555 | $ 0.00992293 |
2024-04-27 | $ 0.000000000000000000 | $ 81,386 | $ 0.01439201 | $ 0.01037555 |
2024-04-26 | $ 0.000000000000000000 | $ 38,992 | $ 0.00796539 | $ 0.01439201 |
2024-04-25 | $ 0.000000000000000000 | $ 41,387 | $ 0.00625011 | $ 0.00796539 |
2024-04-24 | $ 0.000000000000000000 | $ 40,963 | $ 0.00804542 | $ 0.00625011 |
2024-04-23 | $ 0.000000000000000000 | $ 16,351.59 | $ 0.00555029 | $ 0.00804542 |
2024-04-22 | $ 0.000000000000000000 | $ 11,422.27 | $ 0.00697246 | $ 0.00555029 |
2024-04-21 | $ 0.000000000000000000 | $ 6,668.30 | $ 0.00530109 | $ 0.00697246 |
2024-04-20 | $ 0.000000000000000000 | $ 11,931.07 | $ 0.00626691 | $ 0.00530109 |
2024-04-19 | $ 0.000000000000000000 | $ 17,722.06 | $ 0.00613848 | $ 0.00626691 |
2024-04-18 | $ 0.000000000000000000 | $ 27,262 | $ 0.00758642 | $ 0.00613848 |
2024-04-17 | $ 0.000000000000000000 | $ 10,099.96 | $ 0.00492028 | $ 0.00758642 |
2024-04-16 | $ 0.000000000000000000 | $ 14,426.93 | $ 0.00571964 | $ 0.00492028 |
2024-04-15 | $ 0.000000000000000000 | $ 15,960.30 | $ 0.00718285 | $ 0.00571964 |
2024-04-14 | $ 0.000000000000000000 | $ 7,627.32 | $ 0.00563040 | $ 0.00718285 |
2024-04-13 | $ 0.000000000000000000 | $ 8,975.61 | $ 0.00650508 | $ 0.00563040 |
2024-04-12 | $ 0.000000000000000000 | $ 10,198.96 | $ 0.00688740 | $ 0.00650508 |
2024-04-11 | $ 0.000000000000000000 | $ 9,174.95 | $ 0.00816308 | $ 0.00688740 |
2024-04-10 | $ 0.000000000000000000 | $ 9,054.71 | $ 0.00753874 | $ 0.00816308 |
2024-04-09 | $ 0.000000000000000000 | $ 22,126 | $ 0.01006413 | $ 0.00753874 |
2024-04-08 | $ 0.000000000000000000 | $ 30,153 | $ 0.00816397 | $ 0.01006413 |
2024-04-07 | $ 0.000000000000000000 | $ 30,149 | $ 0.00745774 | $ 0.00816397 |
2024-04-06 | $ 0.000000000000000000 | $ 16,451.39 | $ 0.00712825 | $ 0.00745774 |
2024-04-05 | $ 0.000000000000000000 | $ 46,367 | $ 0.00978035 | $ 0.00712825 |
2024-04-04 | $ 0.000000000000000000 | $ 16,342.42 | $ 0.00569773 | $ 0.00978035 |
2024-04-03 | $ 0.000000000000000000 | $ 25,297 | $ 0.00550734 | $ 0.00569773 |
需要另一种货币的数据吗?使用我们的API