Crust Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 29,025,182 | $ 903,029 | $ 0.961109 | N/A |
2024-05-21 | $ 30,003,066 | $ 1,133,731 | $ 0.995993 | $ 0.961109 |
2024-05-20 | $ 27,703,495 | $ 793,294 | $ 0.918518 | $ 0.995993 |
2024-05-19 | $ 26,911,380 | $ 750,662 | $ 0.891207 | $ 0.918518 |
2024-05-18 | $ 27,021,602 | $ 816,129 | $ 0.894498 | $ 0.891207 |
2024-05-17 | $ 27,127,856 | $ 855,067 | $ 0.897866 | $ 0.894498 |
2024-05-16 | $ 27,821,714 | $ 444,027 | $ 0.920867 | $ 0.897866 |
2024-05-15 | $ 26,146,022 | $ 393,593 | $ 0.855486 | $ 0.920867 |
2024-05-14 | $ 26,769,804 | $ 767,587 | $ 0.887978 | $ 0.855486 |
2024-05-13 | $ 27,218,947 | $ 840,683 | $ 0.900602 | $ 0.887978 |
2024-05-12 | $ 27,991,040 | $ 762,240 | $ 0.926884 | $ 0.900602 |
2024-05-11 | $ 27,776,522 | $ 957,356 | $ 0.917894 | $ 0.926884 |
2024-05-10 | $ 29,691,374 | $ 781,803 | $ 0.982484 | $ 0.917894 |
2024-05-09 | $ 29,674,428 | $ 770,713 | $ 0.984936 | $ 0.982484 |
2024-05-08 | $ 30,223,526 | $ 823,548 | $ 1.000 | $ 0.984936 |
2024-05-07 | $ 33,164,358 | $ 791,611 | $ 1.10 | $ 1.000 |
2024-05-06 | $ 33,963,057 | $ 794,933 | $ 1.12 | $ 1.10 |
2024-05-05 | $ 33,552,551 | $ 918,636 | $ 1.11 | $ 1.12 |
2024-05-04 | $ 31,735,641 | $ 996,963 | $ 1.050 | $ 1.11 |
2024-05-03 | $ 31,296,244 | $ 816,870 | $ 1.037 | $ 1.050 |
2024-05-02 | $ 30,689,784 | $ 859,905 | $ 1.013 | $ 1.037 |
2024-05-01 | $ 28,922,290 | $ 945,666 | $ 0.957501 | $ 1.013 |
2024-04-30 | $ 30,180,025 | $ 799,943 | $ 0.999612 | $ 0.957501 |
2024-04-29 | $ 30,969,621 | $ 997,686 | $ 1.025 | $ 0.999612 |
2024-04-28 | $ 30,815,833 | $ 802,238 | $ 1.021 | $ 1.025 |
2024-04-27 | $ 31,172,051 | $ 466,836 | $ 1.033 | $ 1.021 |
2024-04-26 | $ 31,930,889 | $ 913,162 | $ 1.059 | $ 1.033 |
2024-04-25 | $ 32,618,454 | $ 886,013 | $ 1.085 | $ 1.059 |
2024-04-24 | $ 34,430,810 | $ 1,310,639 | $ 1.14 | $ 1.085 |
2024-04-23 | $ 36,535,426 | $ 1,063,446 | $ 1.21 | $ 1.14 |
需要另一种货币的数据吗?使用我们的API