Crust Shadow USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 469.64 | $ 0.01254253 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 1,788.18 | $ 0.01246835 | $ 0.01254253 |
2024-05-05 | $ 0.000000000000000000 | $ 1,751.79 | $ 0.01307787 | $ 0.01246835 |
2024-05-04 | $ 0.000000000000000000 | $ 2,943.95 | $ 0.01313096 | $ 0.01307787 |
2024-05-03 | $ 0.000000000000000000 | $ 4,509.25 | $ 0.01340876 | $ 0.01313096 |
2024-05-02 | $ 0.000000000000000000 | $ 1,512.78 | $ 0.01653279 | $ 0.01340876 |
2024-05-01 | $ 0.000000000000000000 | $ 773.28 | $ 0.01278078 | $ 0.01653279 |
2024-04-30 | $ 0.000000000000000000 | $ 501.86 | $ 0.01331336 | $ 0.01278078 |
2024-04-29 | $ 0.000000000000000000 | $ 1,241.83 | $ 0.01384183 | $ 0.01331336 |
2024-04-28 | $ 0.000000000000000000 | $ 2,979.91 | $ 0.01385970 | $ 0.01384183 |
2024-04-27 | $ 0.000000000000000000 | $ 1,180.15 | $ 0.01369874 | $ 0.01385970 |
2024-04-26 | $ 0.000000000000000000 | $ 6,358.23 | $ 0.01409006 | $ 0.01369874 |
2024-04-25 | $ 0.000000000000000000 | $ 8,084.86 | $ 0.01233787 | $ 0.01409006 |
2024-04-24 | $ 0.000000000000000000 | $ 2,129.58 | $ 0.01582908 | $ 0.01233787 |
2024-04-23 | $ 0.000000000000000000 | $ 11,123.42 | $ 0.01602502 | $ 0.01582908 |
2024-04-22 | $ 0.000000000000000000 | $ 21,609 | $ 0.01736819 | $ 0.01602502 |
2024-04-21 | $ 0.000000000000000000 | $ 14,564.03 | $ 0.01588897 | $ 0.01736819 |
2024-04-20 | $ 0.000000000000000000 | $ 3,283.01 | $ 0.01374432 | $ 0.01588897 |
2024-04-19 | $ 0.000000000000000000 | $ 10,369.46 | $ 0.01381698 | $ 0.01374432 |
2024-04-18 | $ 0.000000000000000000 | $ 6,585.49 | $ 0.01343172 | $ 0.01381698 |
2024-04-17 | $ 0.000000000000000000 | $ 3,940.31 | $ 0.01314046 | $ 0.01343172 |
2024-04-16 | $ 0.000000000000000000 | $ 5,053.75 | $ 0.01459524 | $ 0.01314046 |
2024-04-15 | $ 0.000000000000000000 | $ 3,674.14 | $ 0.01569700 | $ 0.01459524 |
2024-04-14 | $ 0.000000000000000000 | $ 8,350.73 | $ 0.01483364 | $ 0.01569700 |
2024-04-13 | $ 0.000000000000000000 | $ 9,148.92 | $ 0.01511118 | $ 0.01483364 |
2024-04-12 | $ 0.000000000000000000 | $ 17,828.90 | $ 0.01633345 | $ 0.01511118 |
2024-04-11 | $ 0.000000000000000000 | $ 8,340.89 | $ 0.01750752 | $ 0.01633345 |
2024-04-10 | $ 0.000000000000000000 | $ 2,118.32 | $ 0.01690301 | $ 0.01750752 |
2024-04-09 | $ 0.000000000000000000 | $ 10,524.92 | $ 0.01870148 | $ 0.01690301 |
2024-04-08 | $ 0.000000000000000000 | $ 7,609.24 | $ 0.01663595 | $ 0.01870148 |
2024-04-07 | $ 0.000000000000000000 | $ 899.38 | $ 0.01686992 | $ 0.01663595 |
需要另一种货币的数据吗?使用我们的API