Cryowar USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 5,340,945 | $ 79,364 | $ 0.01948409 | N/A |
2024-05-03 | $ 4,707,938 | $ 51,453 | $ 0.01720197 | $ 0.01948409 |
2024-05-02 | $ 4,299,165 | $ 117,597 | $ 0.01567602 | $ 0.01720197 |
2024-05-01 | $ 4,597,323 | $ 169,488 | $ 0.01674476 | $ 0.01567602 |
2024-04-30 | $ 5,198,371 | $ 39,794 | $ 0.01902291 | $ 0.01674476 |
2024-04-29 | $ 5,687,335 | $ 36,784 | $ 0.02074786 | $ 0.01902291 |
2024-04-28 | $ 5,891,254 | $ 44,997 | $ 0.02153886 | $ 0.02074786 |
2024-04-27 | $ 5,986,501 | $ 31,226 | $ 0.02194660 | $ 0.02153886 |
2024-04-26 | $ 5,914,499 | $ 133,264 | $ 0.02163795 | $ 0.02194660 |
2024-04-25 | $ 5,309,471 | $ 70,376 | $ 0.01939929 | $ 0.02163795 |
2024-04-24 | $ 5,953,846 | $ 85,231 | $ 0.02178323 | $ 0.01939929 |
2024-04-23 | $ 6,376,512 | $ 233,335 | $ 0.02331195 | $ 0.02178323 |
2024-04-22 | $ 6,036,325 | $ 163,182 | $ 0.02205683 | $ 0.02331195 |
2024-04-21 | $ 4,856,260 | $ 86,054 | $ 0.01774615 | $ 0.02205683 |
2024-04-20 | $ 5,160,970 | $ 85,828 | $ 0.01888089 | $ 0.01774615 |
2024-04-19 | $ 5,212,476 | $ 73,048 | $ 0.01900575 | $ 0.01888089 |
2024-04-18 | $ 5,261,115 | $ 46,692 | $ 0.01923842 | $ 0.01900575 |
2024-04-17 | $ 5,250,623 | $ 60,356 | $ 0.01919248 | $ 0.01923842 |
2024-04-16 | $ 5,139,109 | $ 122,023 | $ 0.01883918 | $ 0.01919248 |
2024-04-15 | $ 5,304,438 | $ 115,024 | $ 0.01942351 | $ 0.01883918 |
2024-04-14 | $ 4,996,431 | $ 101,463 | $ 0.01809588 | $ 0.01942351 |
2024-04-13 | $ 5,805,587 | $ 131,769 | $ 0.02125074 | $ 0.01809588 |
2024-04-12 | $ 6,691,927 | $ 96,297 | $ 0.02434526 | $ 0.02125074 |
2024-04-11 | $ 7,055,496 | $ 24,166 | $ 0.02657185 | $ 0.02434526 |
2024-04-10 | $ 7,096,858 | $ 74,009 | $ 0.02657986 | $ 0.02657185 |
2024-04-09 | $ 7,694,400 | $ 78,353 | $ 0.02881657 | $ 0.02657986 |
2024-04-08 | $ 7,569,313 | $ 56,851 | $ 0.02832496 | $ 0.02881657 |
2024-04-07 | $ 7,327,943 | $ 59,871 | $ 0.02750534 | $ 0.02832496 |
2024-04-06 | $ 7,176,092 | $ 59,908 | $ 0.02685801 | $ 0.02750534 |
2024-04-05 | $ 7,290,775 | $ 118,559 | $ 0.02733222 | $ 0.02685801 |
2024-04-04 | $ 7,523,129 | $ 102,472 | $ 0.02806555 | $ 0.02733222 |
需要另一种货币的数据吗?使用我们的API