Cryptiq WEB3 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 167,679 | $ 963.15 | $ 0.00441990 | N/A |
2024-05-13 | $ 181,991 | $ 625.77 | $ 0.00479987 | $ 0.00441990 |
2024-05-12 | $ 170,194 | $ 4.49 | $ 0.00448735 | $ 0.00479987 |
2024-05-11 | $ 170,194 | $ 4.49 | $ 0.00448735 | $ 0.00448735 |
2024-05-08 | $ 212,309 | $ 1,416.58 | $ 0.00555171 | $ 0.00448735 |
2024-05-07 | $ 219,494 | $ 92.20 | $ 0.00578610 | $ 0.00555171 |
2024-05-06 | $ 207,599 | $ 1,058.09 | $ 0.00547254 | $ 0.00578610 |
2024-05-05 | $ 206,030 | $ 2,951.33 | $ 0.00543383 | $ 0.00547254 |
2024-05-04 | $ 236,711 | $ 1,805.56 | $ 0.00623363 | $ 0.00543383 |
2024-05-03 | $ 256,409 | $ 103.33 | $ 0.00674593 | $ 0.00623363 |
2024-05-02 | $ 260,947 | $ 105.23 | $ 0.00687008 | $ 0.00674593 |
2024-05-01 | $ 289,289 | $ 1,643.22 | $ 0.00764516 | $ 0.00687008 |
2024-04-30 | $ 336,223 | $ 420.38 | $ 0.00885012 | $ 0.00764516 |
2024-04-29 | $ 345,992 | $ 218.29 | $ 0.00912210 | $ 0.00885012 |
2024-04-28 | $ 349,459 | $ 5,610.53 | $ 0.00924117 | $ 0.00912210 |
2024-04-27 | $ 230,681 | $ 1,368.53 | $ 0.00608187 | $ 0.00924117 |
2024-04-26 | $ 241,927 | $ 1,990.61 | $ 0.00637746 | $ 0.00608187 |
2024-04-25 | $ 207,102 | $ 4,782.53 | $ 0.00548108 | $ 0.00637746 |
2024-04-24 | $ 271,714 | $ 1,571.05 | $ 0.00716466 | $ 0.00548108 |
2024-04-23 | $ 322,470 | $ 605.99 | $ 0.00850516 | $ 0.00716466 |
2024-04-22 | $ 330,603 | $ 1,507.26 | $ 0.00871737 | $ 0.00850516 |
2024-04-21 | $ 293,720 | $ 368.14 | $ 0.00775025 | $ 0.00871737 |
2024-04-20 | $ 301,021 | $ 1,475.10 | $ 0.00795759 | $ 0.00775025 |
2024-04-19 | $ 292,524 | $ 549.43 | $ 0.00771127 | $ 0.00795759 |
2024-04-18 | $ 290,729 | $ 545.93 | $ 0.00766215 | $ 0.00771127 |
2024-04-17 | $ 305,572 | $ 962.18 | $ 0.00805523 | $ 0.00766215 |
2024-04-16 | $ 329,693 | $ 337.74 | $ 0.00867764 | $ 0.00805523 |
2024-04-15 | $ 320,545 | $ 2,116.45 | $ 0.00843679 | $ 0.00867764 |
2024-04-14 | $ 306,747 | $ 1,712.81 | $ 0.00814753 | $ 0.00843679 |
需要另一种货币的数据吗?使用我们的API