Crypto Gladiator League USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 11,678,505 | $ 785,161 | $ 0.00529498 | N/A |
2024-06-06 | $ 13,533,542 | $ 724,438 | $ 0.00611535 | $ 0.00529498 |
2024-06-05 | $ 13,533,542 | $ 724,438 | $ 0.00611535 | $ 0.00611535 |
2024-06-04 | $ 14,037,405 | $ 968,731 | $ 0.00634405 | $ 0.00611535 |
2024-06-03 | $ 13,623,371 | $ 935,249 | $ 0.00615570 | $ 0.00634405 |
2024-06-02 | $ 13,819,815 | $ 1,302,445 | $ 0.00624562 | $ 0.00615570 |
2024-06-01 | $ 13,247,700 | $ 806,718 | $ 0.00599371 | $ 0.00624562 |
2024-05-31 | $ 13,235,719 | $ 642,342 | $ 0.00597388 | $ 0.00599371 |
2024-05-30 | $ 13,415,005 | $ 947,258 | $ 0.00605687 | $ 0.00597388 |
2024-05-29 | $ 13,200,140 | $ 566,487 | $ 0.00597443 | $ 0.00605687 |
2024-05-28 | $ 13,080,247 | $ 619,948 | $ 0.00591399 | $ 0.00597443 |
2024-05-27 | $ 13,203,892 | $ 971,712 | $ 0.00599741 | $ 0.00591399 |
2024-05-26 | $ 13,130,578 | $ 85,948 | $ 0.00593427 | $ 0.00599741 |
2024-05-25 | $ 12,539,722 | $ 76,442 | $ 0.00569434 | $ 0.00593427 |
2024-05-24 | $ 12,490,548 | $ 418,923 | $ 0.00564184 | $ 0.00569434 |
2024-05-23 | $ 13,179,187 | $ 448,989 | $ 0.00593824 | $ 0.00564184 |
2024-05-22 | $ 13,164,934 | $ 500,256 | $ 0.00596483 | $ 0.00593824 |
2024-05-21 | $ 13,524,536 | $ 506,971 | $ 0.00610706 | $ 0.00596483 |
2024-05-20 | $ 12,781,380 | $ 450,526 | $ 0.00578085 | $ 0.00610706 |
2024-05-19 | $ 13,619,648 | $ 441,218 | $ 0.00615495 | $ 0.00578085 |
2024-05-18 | $ 13,794,646 | $ 484,665 | $ 0.00623760 | $ 0.00615495 |
2024-05-17 | $ 13,877,141 | $ 636,496 | $ 0.00628355 | $ 0.00623760 |
2024-05-16 | $ 13,932,934 | $ 613,664 | $ 0.00629272 | $ 0.00628355 |
2024-05-15 | $ 13,738,504 | $ 652,660 | $ 0.00620272 | $ 0.00629272 |
2024-05-14 | $ 13,291,149 | $ 718,637 | $ 0.00600069 | $ 0.00620272 |
2024-05-13 | $ 13,298,218 | $ 749,913 | $ 0.00601895 | $ 0.00600069 |
2024-05-12 | $ 13,629,479 | $ 667,086 | $ 0.00615210 | $ 0.00601895 |
2024-05-11 | $ 14,546,857 | $ 694,889 | $ 0.00654212 | $ 0.00615210 |
2024-05-10 | $ 14,928,953 | $ 759,906 | $ 0.00675184 | $ 0.00654212 |
2024-05-09 | $ 14,953,786 | $ 835,963 | $ 0.00675819 | $ 0.00675184 |
2024-05-08 | $ 15,367,178 | $ 892,859 | $ 0.00693225 | $ 0.00675819 |
需要另一种货币的数据吗?使用我们的API