Crypto Hub USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 49,387 | $ 28.19 | $ 0.00307140 | N/A |
2024-05-15 | $ 47,601 | $ 14.74 | $ 0.00296055 | $ 0.00307140 |
2024-05-14 | $ 49,311 | $ 66.07 | $ 0.00306443 | $ 0.00296055 |
2024-05-13 | $ 49,311 | $ 66.07 | $ 0.00306443 | $ 0.00306443 |
2024-05-12 | $ 49,607 | $ 49.20 | $ 0.00308344 | $ 0.00306443 |
2024-05-11 | $ 49,504 | $ 49.10 | $ 0.00307665 | $ 0.00308344 |
2024-05-10 | $ 49,504 | $ 49.10 | $ 0.00307665 | $ 0.00307665 |
2024-05-09 | $ 52,301 | $ 102.17 | $ 0.00325791 | $ 0.00307665 |
2024-05-08 | $ 52,444 | $ 144.08 | $ 0.00326678 | $ 0.00325791 |
2024-05-07 | $ 54,322 | $ 1,579.13 | $ 0.00340212 | $ 0.00326678 |
2024-05-06 | $ 45,218 | $ 667.66 | $ 0.00285981 | $ 0.00340212 |
2024-05-05 | $ 53,587 | $ 9.18 | $ 0.00339311 | $ 0.00285981 |
2024-05-04 | $ 53,587 | $ 9.18 | $ 0.00339311 | $ 0.00339311 |
2024-04-29 | $ 56,564 | $ 22.00 | $ 0.00359237 | $ 0.00339311 |
2024-04-28 | $ 55,430 | $ 21.57 | $ 0.00352230 | $ 0.00359237 |
2024-04-27 | $ 55,430 | $ 21.57 | $ 0.00352230 | $ 0.00352230 |
2024-04-25 | $ 55,795 | $ 75.31 | $ 0.00354088 | $ 0.00352230 |
2024-04-24 | $ 54,714 | $ 195.43 | $ 0.00347780 | $ 0.00354088 |
2024-04-23 | $ 55,684 | $ 96.21 | $ 0.00354198 | $ 0.00347780 |
2024-04-22 | $ 56,770 | $ 37.94 | $ 0.00360834 | $ 0.00354198 |
2024-04-21 | $ 56,359 | $ 66.54 | $ 0.00358744 | $ 0.00360834 |
2024-04-20 | $ 57,157 | $ 267.87 | $ 0.00366530 | $ 0.00358744 |
2024-04-19 | $ 57,090 | $ 276.29 | $ 0.00366546 | $ 0.00366530 |
2024-04-18 | $ 57,090 | $ 276.29 | $ 0.00366546 | $ 0.00366546 |
2024-04-17 | $ 59,842 | $ 15.01 | $ 0.00383057 | $ 0.00366546 |
2024-04-16 | $ 62,365 | $ 69.97 | $ 0.00400413 | $ 0.00383057 |
需要另一种货币的数据吗?使用我们的API