Crypto Island USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 0.382309 | $ 0.000000234133 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 0.392858 | $ 0.000000234375 | $ 0.000000234133 |
2024-04-30 | $ 0.000000000000000000 | $ 0.429612 | $ 0.000000233635 | $ 0.000000234375 |
2024-04-29 | $ 0.000000000000000000 | $ 0.382998 | $ 0.000000207720 | $ 0.000000233635 |
2024-04-28 | $ 0.000000000000000000 | $ 1.90 | $ 0.000000207640 | $ 0.000000207720 |
2024-04-27 | $ 0.000000000000000000 | $ 1.48 | $ 0.000000238308 | $ 0.000000207640 |
2024-04-26 | $ 0.000000000000000000 | $ 1.71 | $ 0.000000219899 | $ 0.000000238308 |
2024-04-25 | $ 0.000000000000000000 | $ 0.382865 | $ 0.000000219779 | $ 0.000000219899 |
2024-04-24 | $ 0.000000000000000000 | $ 0.485751 | $ 0.000000219981 | $ 0.000000219779 |
2024-04-23 | $ 0.000000000000000000 | $ 0.485751 | $ 0.000000219981 | $ 0.000000219981 |
2024-04-22 | $ 0.000000000000000000 | $ 0.383204 | $ 0.000000220706 | $ 0.000000219981 |
2024-04-21 | $ 0.000000000000000000 | $ 0.383257 | $ 0.000000220736 | $ 0.000000220706 |
2024-04-20 | $ 0.000000000000000000 | $ 14.99 | $ 0.000000221022 | $ 0.000000220736 |
2024-04-19 | $ 0.000000000000000000 | $ 0.383256 | $ 0.000000250085 | $ 0.000000221022 |
2024-04-18 | $ 0.000000000000000000 | $ 4.05 | $ 0.000000250099 | $ 0.000000250085 |
2024-04-17 | $ 0.000000000000000000 | $ 0.457356 | $ 0.000000406728 | $ 0.000000250099 |
2024-04-16 | $ 0.000000000000000000 | $ 0.384552 | $ 0.000000407203 | $ 0.000000406728 |
2024-04-15 | $ 0.000000000000000000 | $ 2.11 | $ 0.000000380292 | $ 0.000000407203 |
2024-04-14 | $ 0.000000000000000000 | $ 16.79 | $ 0.000000409065 | $ 0.000000380292 |
2024-04-13 | $ 0.000000000000000000 | $ 2.48 | $ 0.000000380264 | $ 0.000000409065 |
2024-04-12 | $ 0.000000000000000000 | $ 6.49 | $ 0.000000379916 | $ 0.000000380264 |
2024-04-11 | $ 0.000000000000000000 | $ 17.39 | $ 0.000000380146 | $ 0.000000379916 |
2024-04-10 | $ 0.000000000000000000 | $ 0.663274 | $ 0.000000422184 | $ 0.000000380146 |
2024-04-09 | $ 0.000000000000000000 | $ 3.18 | $ 0.000000421462 | $ 0.000000422184 |
2024-04-08 | $ 0.000000000000000000 | $ 3.18 | $ 0.000000421462 | $ 0.000000421462 |
2024-04-07 | $ 0.000000000000000000 | $ 0.383328 | $ 0.000000422504 | $ 0.000000421462 |
2024-04-06 | $ 0.000000000000000000 | $ 1.25 | $ 0.000000422471 | $ 0.000000422504 |
2024-04-05 | $ 0.000000000000000000 | $ 0.927003 | $ 0.000000410456 | $ 0.000000422471 |
2024-04-04 | $ 0.000000000000000000 | $ 0.906145 | $ 0.000000422584 | $ 0.000000410456 |
2024-04-03 | $ 0.000000000000000000 | $ 6.34 | $ 0.000000410236 | $ 0.000000422584 |
2024-04-02 | $ 0.000000000000000000 | $ 11.43 | $ 0.000000448337 | $ 0.000000410236 |
需要另一种货币的数据吗?使用我们的API