Crypto Raiders USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 371,104 | $ 3,258.39 | $ 0.01246560 | N/A |
2024-05-20 | $ 327,829 | $ 686.31 | $ 0.01087498 | $ 0.01246560 |
2024-05-19 | $ 335,463 | $ 480.75 | $ 0.01112912 | $ 0.01087498 |
2024-05-18 | $ 335,835 | $ 638.71 | $ 0.01114406 | $ 0.01112912 |
2024-05-17 | $ 321,433 | $ 1,743.90 | $ 0.01070025 | $ 0.01114406 |
2024-05-16 | $ 326,144 | $ 345.78 | $ 0.01085464 | $ 0.01070025 |
2024-05-15 | $ 309,749 | $ 1,350.37 | $ 0.01027535 | $ 0.01085464 |
2024-05-14 | $ 320,602 | $ 809.91 | $ 0.01065866 | $ 0.01027535 |
2024-05-13 | $ 321,818 | $ 547.32 | $ 0.01069514 | $ 0.01065866 |
2024-05-12 | $ 321,563 | $ 668.28 | $ 0.01068118 | $ 0.01069514 |
2024-05-11 | $ 320,571 | $ 133.10 | $ 0.01065765 | $ 0.01068118 |
2024-05-10 | $ 331,698 | $ 910.10 | $ 0.01103853 | $ 0.01065765 |
2024-05-09 | $ 323,224 | $ 2,110.23 | $ 0.01080244 | $ 0.01103853 |
2024-05-08 | $ 329,676 | $ 3,375.79 | $ 0.01096046 | $ 0.01080244 |
2024-05-07 | $ 350,049 | $ 2,362.73 | $ 0.01159137 | $ 0.01096046 |
2024-05-06 | $ 359,466 | $ 267.86 | $ 0.01193061 | $ 0.01159137 |
2024-05-05 | $ 357,442 | $ 455.71 | $ 0.01183933 | $ 0.01193061 |
2024-05-04 | $ 357,337 | $ 1,026.67 | $ 0.01187808 | $ 0.01183933 |
2024-05-03 | $ 346,778 | $ 1,316.24 | $ 0.01154425 | $ 0.01187808 |
2024-05-02 | $ 338,716 | $ 1,652.99 | $ 0.01129581 | $ 0.01154425 |
2024-05-01 | $ 336,293 | $ 271.80 | $ 0.01117420 | $ 0.01129581 |
2024-04-30 | $ 358,266 | $ 1,286.46 | $ 0.01186961 | $ 0.01117420 |
2024-04-29 | $ 363,931 | $ 1,044.61 | $ 0.01206439 | $ 0.01186961 |
2024-04-28 | $ 367,118 | $ 1,053.13 | $ 0.01217691 | $ 0.01206439 |
2024-04-27 | $ 352,622 | $ 1,028.06 | $ 0.01171718 | $ 0.01217691 |
2024-04-26 | $ 357,641 | $ 768.63 | $ 0.01191101 | $ 0.01171718 |
2024-04-25 | $ 352,677 | $ 1,820.79 | $ 0.01173386 | $ 0.01191101 |
2024-04-24 | $ 362,651 | $ 683.09 | $ 0.01206374 | $ 0.01173386 |
2024-04-23 | $ 366,734 | $ 877.27 | $ 0.01216633 | $ 0.01206374 |
2024-04-22 | $ 356,210 | $ 1,059.83 | $ 0.01189026 | $ 0.01216633 |
2024-04-21 | $ 363,190 | $ 2,251.99 | $ 0.01207356 | $ 0.01189026 |
需要另一种货币的数据吗?使用我们的API