CryptoBlades USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 591,094 | $ 339,823 | $ 0.590705 | N/A |
2024-05-12 | $ 579,969 | $ 365,396 | $ 0.580045 | $ 0.590705 |
2024-05-11 | $ 584,964 | $ 353,546 | $ 0.585846 | $ 0.580045 |
2024-05-10 | $ 624,335 | $ 366,316 | $ 0.631274 | $ 0.585846 |
2024-05-09 | $ 614,043 | $ 356,527 | $ 0.615015 | $ 0.631274 |
2024-05-08 | $ 625,546 | $ 345,844 | $ 0.626736 | $ 0.615015 |
2024-05-07 | $ 664,808 | $ 354,040 | $ 0.661528 | $ 0.626736 |
2024-05-06 | $ 660,060 | $ 326,095 | $ 0.657239 | $ 0.661528 |
2024-05-05 | $ 681,090 | $ 347,779 | $ 0.680494 | $ 0.657239 |
2024-05-04 | $ 683,793 | $ 349,484 | $ 0.683513 | $ 0.680494 |
2024-05-03 | $ 670,556 | $ 362,045 | $ 0.670564 | $ 0.683513 |
2024-05-02 | $ 650,330 | $ 359,245 | $ 0.651122 | $ 0.670564 |
2024-05-01 | $ 635,985 | $ 345,947 | $ 0.634580 | $ 0.651122 |
2024-04-30 | $ 670,384 | $ 349,839 | $ 0.669622 | $ 0.634580 |
2024-04-29 | $ 709,054 | $ 352,294 | $ 0.706644 | $ 0.669622 |
2024-04-28 | $ 692,513 | $ 351,454 | $ 0.691960 | $ 0.706644 |
2024-04-27 | $ 704,743 | $ 357,635 | $ 0.704350 | $ 0.691960 |
2024-04-26 | $ 684,926 | $ 46,725 | $ 0.683885 | $ 0.704350 |
2024-04-25 | $ 678,784 | $ 351,849 | $ 0.678583 | $ 0.683885 |
2024-04-24 | $ 688,377 | $ 367,993 | $ 0.687399 | $ 0.678583 |
2024-04-23 | $ 683,582 | $ 368,299 | $ 0.683270 | $ 0.687399 |
2024-04-22 | $ 649,655 | $ 358,046 | $ 0.649466 | $ 0.683270 |
2024-04-21 | $ 652,001 | $ 360,842 | $ 0.651092 | $ 0.649466 |
2024-04-20 | $ 624,879 | $ 53,716 | $ 0.626593 | $ 0.651092 |
2024-04-19 | $ 612,711 | $ 365,027 | $ 0.612868 | $ 0.626593 |
2024-04-18 | $ 577,588 | $ 358,868 | $ 0.577914 | $ 0.612868 |
2024-04-17 | $ 585,295 | $ 46,921 | $ 0.586529 | $ 0.577914 |
2024-04-16 | $ 594,338 | $ 350,162 | $ 0.585769 | $ 0.586529 |
2024-04-15 | $ 595,088 | $ 354,311 | $ 0.590030 | $ 0.585769 |
2024-04-14 | $ 559,046 | $ 306,928 | $ 0.554912 | $ 0.590030 |
2024-04-13 | $ 677,542 | $ 329,344 | $ 0.678409 | $ 0.554912 |
需要另一种货币的数据吗?使用我们的API