CryptoMines Eternal USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 18,604.37 | $ 0.222050 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 12,776.17 | $ 0.223776 | $ 0.222050 |
2024-05-21 | $ 0.000000000000000000 | $ 18,495.25 | $ 0.215826 | $ 0.223776 |
2024-05-20 | $ 0.000000000000000000 | $ 8,581.61 | $ 0.205935 | $ 0.215826 |
2024-05-19 | $ 0.000000000000000000 | $ 4,737.96 | $ 0.215858 | $ 0.205935 |
2024-05-18 | $ 0.000000000000000000 | $ 6,035.08 | $ 0.210960 | $ 0.215858 |
2024-05-17 | $ 0.000000000000000000 | $ 20,334 | $ 0.210669 | $ 0.210960 |
2024-05-16 | $ 0.000000000000000000 | $ 1,115.61 | $ 0.210489 | $ 0.210669 |
2024-05-15 | $ 0.000000000000000000 | $ 12,346.67 | $ 0.227723 | $ 0.210489 |
2024-05-14 | $ 0.000000000000000000 | $ 17,351.16 | $ 0.225371 | $ 0.227723 |
2024-05-13 | $ 0.000000000000000000 | $ 35,857 | $ 0.214447 | $ 0.225371 |
2024-05-12 | $ 0.000000000000000000 | $ 15,000.78 | $ 0.235920 | $ 0.214447 |
2024-05-11 | $ 0.000000000000000000 | $ 13,803.40 | $ 0.228626 | $ 0.235920 |
2024-05-10 | $ 0.000000000000000000 | $ 15,343.05 | $ 0.228626 | $ 0.228626 |
2024-05-09 | $ 0.000000000000000000 | $ 683.76 | $ 0.215560 | $ 0.228626 |
2024-05-08 | $ 0.000000000000000000 | $ 17,288.33 | $ 0.225535 | $ 0.215560 |
2024-05-07 | $ 0.000000000000000000 | $ 17,278.44 | $ 0.221490 | $ 0.225535 |
2024-05-06 | $ 0.000000000000000000 | $ 13,973.54 | $ 0.233487 | $ 0.221490 |
2024-05-05 | $ 0.000000000000000000 | $ 351.60 | $ 0.215008 | $ 0.233487 |
2024-05-04 | $ 0.000000000000000000 | $ 1,691.75 | $ 0.216766 | $ 0.215008 |
2024-05-03 | $ 0.000000000000000000 | $ 582.83 | $ 0.207767 | $ 0.216766 |
2024-05-02 | $ 0.000000000000000000 | $ 1,560.66 | $ 0.208739 | $ 0.207767 |
2024-05-01 | $ 0.000000000000000000 | $ 3,840.28 | $ 0.216129 | $ 0.208739 |
2024-04-30 | $ 0.000000000000000000 | $ 15,333.08 | $ 0.223830 | $ 0.216129 |
2024-04-29 | $ 0.000000000000000000 | $ 466.72 | $ 0.226868 | $ 0.223830 |
2024-04-28 | $ 0.000000000000000000 | $ 1,400.68 | $ 0.225640 | $ 0.226868 |
2024-04-27 | $ 0.000000000000000000 | $ 16,168.48 | $ 0.230924 | $ 0.225640 |
2024-04-26 | $ 0.000000000000000000 | $ 14,724.55 | $ 0.241733 | $ 0.230924 |
2024-04-25 | $ 0.000000000000000000 | $ 14,479.24 | $ 0.242806 | $ 0.241733 |
2024-04-24 | $ 0.000000000000000000 | $ 11,833.57 | $ 0.248695 | $ 0.242806 |
2024-04-23 | $ 0.000000000000000000 | $ 17,994.14 | $ 0.252551 | $ 0.248695 |
需要另一种货币的数据吗?使用我们的API