Crypton Ai USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 21,714 | $ 2.11 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 18,023.50 | $ 1.88 | $ 2.11 |
2024-06-09 | $ 0.000000000000000000 | $ 23,558 | $ 1.86 | $ 1.88 |
2024-06-08 | $ 0.000000000000000000 | $ 28,290 | $ 1.93 | $ 1.86 |
2024-06-07 | $ 0.000000000000000000 | $ 36,028 | $ 1.95 | $ 1.93 |
2024-06-06 | $ 0.000000000000000000 | $ 27,813 | $ 2.00 | $ 1.95 |
2024-06-05 | $ 0.000000000000000000 | $ 22,854 | $ 2.08 | $ 2.00 |
2024-06-04 | $ 0.000000000000000000 | $ 30,010 | $ 2.06 | $ 2.08 |
2024-06-03 | $ 0.000000000000000000 | $ 44,476 | $ 2.04 | $ 2.06 |
2024-06-02 | $ 0.000000000000000000 | $ 16,989.81 | $ 1.62 | $ 2.04 |
2024-06-01 | $ 0.000000000000000000 | $ 11,272.70 | $ 2.00 | $ 1.62 |
2024-05-31 | $ 0.000000000000000000 | $ 28,141 | $ 2.05 | $ 2.00 |
2024-05-30 | $ 0.000000000000000000 | $ 8,163.48 | $ 1.75 | $ 2.05 |
2024-05-29 | $ 0.000000000000000000 | $ 27,538 | $ 1.80 | $ 1.75 |
2024-05-28 | $ 0.000000000000000000 | $ 53,511 | $ 1.74 | $ 1.80 |
2024-05-27 | $ 0.000000000000000000 | $ 19,349.71 | $ 1.56 | $ 1.74 |
2024-05-26 | $ 0.000000000000000000 | $ 19,959.99 | $ 1.78 | $ 1.56 |
2024-05-25 | $ 0.000000000000000000 | $ 23,564 | $ 1.79 | $ 1.78 |
2024-05-24 | $ 0.000000000000000000 | $ 39,744 | $ 2.04 | $ 1.79 |
2024-05-23 | $ 0.000000000000000000 | $ 17,212.88 | $ 1.98 | $ 2.04 |
2024-05-22 | $ 0.000000000000000000 | $ 32,691 | $ 2.04 | $ 1.98 |
2024-05-21 | $ 0.000000000000000000 | $ 12,904.17 | $ 1.99 | $ 2.04 |
2024-05-20 | $ 0.000000000000000000 | $ 14,798.75 | $ 1.95 | $ 1.99 |
2024-05-19 | $ 0.000000000000000000 | $ 27,478 | $ 2.02 | $ 1.95 |
2024-05-18 | $ 0.000000000000000000 | $ 55,442 | $ 2.13 | $ 2.02 |
2024-05-17 | $ 0.000000000000000000 | $ 22,786 | $ 2.44 | $ 2.13 |
2024-05-16 | $ 0.000000000000000000 | $ 15,271.23 | $ 2.72 | $ 2.44 |
2024-05-15 | $ 0.000000000000000000 | $ 47,832 | $ 2.71 | $ 2.72 |
2024-05-14 | $ 0.000000000000000000 | $ 55,197 | $ 2.95 | $ 2.71 |
2024-05-13 | $ 0.000000000000000000 | $ 60,034 | $ 2.90 | $ 2.95 |
2024-05-12 | $ 0.000000000000000000 | $ 10,053.47 | $ 3.41 | $ 2.90 |
需要另一种货币的数据吗?使用我们的API