Crypton USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 4,102,238 | $ 616,858 | $ 0.425845 | N/A |
2024-04-28 | $ 4,093,065 | $ 505,733 | $ 0.425459 | $ 0.425845 |
2024-04-27 | $ 4,084,732 | $ 625,385 | $ 0.423531 | $ 0.425459 |
2024-04-26 | $ 4,102,064 | $ 566,406 | $ 0.426394 | $ 0.423531 |
2024-04-25 | $ 4,030,431 | $ 508,686 | $ 0.418785 | $ 0.426394 |
2024-04-24 | $ 4,000,010 | $ 649,088 | $ 0.416163 | $ 0.418785 |
2024-04-23 | $ 3,936,793 | $ 490,845 | $ 0.408400 | $ 0.416163 |
2024-04-22 | $ 3,922,913 | $ 610,959 | $ 0.407980 | $ 0.408400 |
2024-04-21 | $ 3,869,013 | $ 597,078 | $ 0.402208 | $ 0.407980 |
2024-04-20 | $ 3,890,277 | $ 462,428 | $ 0.404366 | $ 0.402208 |
2024-04-19 | $ 3,418,039 | $ 531,488 | $ 0.355108 | $ 0.404366 |
2024-04-18 | $ 3,482,795 | $ 393,112 | $ 0.361700 | $ 0.355108 |
2024-04-17 | $ 3,445,027 | $ 373,640 | $ 0.358347 | $ 0.361700 |
2024-04-16 | $ 3,384,244 | $ 597,418 | $ 0.351801 | $ 0.358347 |
2024-04-15 | $ 3,372,896 | $ 410,744 | $ 0.350399 | $ 0.351801 |
2024-04-14 | $ 3,389,612 | $ 453,657 | $ 0.351851 | $ 0.350399 |
2024-04-13 | $ 3,386,203 | $ 539,854 | $ 0.352251 | $ 0.351851 |
2024-04-12 | $ 3,273,068 | $ 481,665 | $ 0.340159 | $ 0.352251 |
2024-04-11 | $ 3,063,385 | $ 479,701 | $ 0.318417 | $ 0.340159 |
2024-04-10 | $ 3,081,500 | $ 510,559 | $ 0.319432 | $ 0.318417 |
2024-04-09 | $ 3,094,439 | $ 526,181 | $ 0.321736 | $ 0.319432 |
2024-04-08 | $ 3,084,011 | $ 511,728 | $ 0.320185 | $ 0.321736 |
2024-04-07 | $ 3,086,944 | $ 488,853 | $ 0.320526 | $ 0.320185 |
2024-04-06 | $ 3,082,100 | $ 498,462 | $ 0.320428 | $ 0.320526 |
2024-04-05 | $ 3,034,541 | $ 545,538 | $ 0.314498 | $ 0.320428 |
2024-04-04 | $ 3,004,802 | $ 513,186 | $ 0.312328 | $ 0.314498 |
2024-04-03 | $ 3,005,987 | $ 484,100 | $ 0.312504 | $ 0.312328 |
2024-04-02 | $ 2,983,885 | $ 463,877 | $ 0.310369 | $ 0.312504 |
2024-04-01 | $ 2,971,537 | $ 482,114 | $ 0.308948 | $ 0.310369 |
2024-03-31 | $ 2,900,809 | $ 509,285 | $ 0.301376 | $ 0.308948 |
2024-03-30 | $ 2,912,211 | $ 462,436 | $ 0.302703 | $ 0.301376 |
需要另一种货币的数据吗?使用我们的API