CryptoPerformance Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 220,943 | $ 0.169544 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 149,573 | $ 0.162967 | $ 0.169544 |
2024-05-19 | $ 0.000000000000000000 | $ 205,103 | $ 0.162890 | $ 0.162967 |
2024-05-18 | $ 0.000000000000000000 | $ 201,052 | $ 0.162763 | $ 0.162890 |
2024-05-17 | $ 0.000000000000000000 | $ 328,933 | $ 0.166270 | $ 0.162763 |
2024-05-16 | $ 0.000000000000000000 | $ 112,837 | $ 0.174217 | $ 0.166270 |
2024-05-15 | $ 0.000000000000000000 | $ 222,364 | $ 0.171687 | $ 0.174217 |
2024-05-14 | $ 0.000000000000000000 | $ 249,039 | $ 0.172947 | $ 0.171687 |
2024-05-13 | $ 0.000000000000000000 | $ 286,066 | $ 0.174429 | $ 0.172947 |
2024-05-12 | $ 0.000000000000000000 | $ 329,655 | $ 0.175072 | $ 0.174429 |
2024-05-11 | $ 0.000000000000000000 | $ 203,758 | $ 0.176136 | $ 0.175072 |
2024-05-10 | $ 0.000000000000000000 | $ 179,943 | $ 0.184370 | $ 0.176136 |
2024-05-09 | $ 0.000000000000000000 | $ 287,589 | $ 0.172043 | $ 0.184370 |
2024-05-08 | $ 0.000000000000000000 | $ 232,374 | $ 0.180144 | $ 0.172043 |
2024-05-07 | $ 0.000000000000000000 | $ 256,426 | $ 0.186667 | $ 0.180144 |
2024-05-06 | $ 0.000000000000000000 | $ 225,031 | $ 0.202045 | $ 0.186667 |
2024-05-05 | $ 0.000000000000000000 | $ 193,464 | $ 0.201867 | $ 0.202045 |
2024-05-04 | $ 0.000000000000000000 | $ 214,253 | $ 0.211654 | $ 0.201867 |
2024-05-03 | $ 0.000000000000000000 | $ 158,186 | $ 0.205995 | $ 0.211654 |
2024-05-02 | $ 0.000000000000000000 | $ 233,856 | $ 0.202151 | $ 0.205995 |
2024-05-01 | $ 0.000000000000000000 | $ 65,393 | $ 0.194960 | $ 0.202151 |
2024-04-30 | $ 0.000000000000000000 | $ 166,696 | $ 0.204651 | $ 0.194960 |
2024-04-29 | $ 0.000000000000000000 | $ 36,384 | $ 0.205249 | $ 0.204651 |
2024-04-28 | $ 0.000000000000000000 | $ 145,634 | $ 0.205147 | $ 0.205249 |
2024-04-27 | $ 0.000000000000000000 | $ 51,687 | $ 0.202763 | $ 0.205147 |
2024-04-26 | $ 0.000000000000000000 | $ 25,615 | $ 0.204626 | $ 0.202763 |
2024-04-25 | $ 0.000000000000000000 | $ 13,859.84 | $ 0.196697 | $ 0.204626 |
2024-04-24 | $ 0.000000000000000000 | $ 39,467 | $ 0.204773 | $ 0.196697 |
2024-04-23 | $ 0.000000000000000000 | $ 71,355 | $ 0.211229 | $ 0.204773 |
2024-04-22 | $ 0.000000000000000000 | $ 73,309 | $ 0.204105 | $ 0.211229 |
2024-04-21 | $ 0.000000000000000000 | $ 135,122 | $ 0.203977 | $ 0.204105 |
需要另一种货币的数据吗?使用我们的API