CryptoUnity USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 22,312 | $ 0.00652812 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 16,856.23 | $ 0.00630380 | $ 0.00652812 |
2024-06-03 | $ 0.000000000000000000 | $ 28,414 | $ 0.00605040 | $ 0.00630380 |
2024-06-02 | $ 0.000000000000000000 | $ 27,830 | $ 0.00680923 | $ 0.00605040 |
2024-06-01 | $ 0.000000000000000000 | $ 30,691 | $ 0.00825861 | $ 0.00680923 |
2024-05-31 | $ 0.000000000000000000 | $ 27,331 | $ 0.00817427 | $ 0.00825861 |
2024-05-30 | $ 0.000000000000000000 | $ 23,010 | $ 0.00870618 | $ 0.00817427 |
2024-05-29 | $ 0.000000000000000000 | $ 26,053 | $ 0.00812681 | $ 0.00870618 |
2024-05-28 | $ 0.000000000000000000 | $ 23,041 | $ 0.00766792 | $ 0.00812681 |
2024-05-27 | $ 0.000000000000000000 | $ 19,151.83 | $ 0.00720032 | $ 0.00766792 |
2024-05-26 | $ 0.000000000000000000 | $ 14,354.15 | $ 0.00758561 | $ 0.00720032 |
2024-05-25 | $ 0.000000000000000000 | $ 10,147.52 | $ 0.00758918 | $ 0.00758561 |
2024-05-24 | $ 0.000000000000000000 | $ 9,856.99 | $ 0.00709124 | $ 0.00758918 |
2024-05-23 | $ 0.000000000000000000 | $ 8,330.46 | $ 0.00691792 | $ 0.00709124 |
2024-05-22 | $ 0.000000000000000000 | $ 11,877.55 | $ 0.00731372 | $ 0.00691792 |
2024-05-21 | $ 0.000000000000000000 | $ 11,085.50 | $ 0.00687354 | $ 0.00731372 |
2024-05-20 | $ 0.000000000000000000 | $ 7,325.24 | $ 0.00616215 | $ 0.00687354 |
2024-05-19 | $ 0.000000000000000000 | $ 5,948.74 | $ 0.00599415 | $ 0.00616215 |
2024-05-18 | $ 0.000000000000000000 | $ 5,502.43 | $ 0.00587498 | $ 0.00599415 |
2024-05-17 | $ 0.000000000000000000 | $ 7,590.25 | $ 0.00570398 | $ 0.00587498 |
2024-05-16 | $ 0.000000000000000000 | $ 10,916.97 | $ 0.00600648 | $ 0.00570398 |
2024-05-15 | $ 0.000000000000000000 | $ 7,889.57 | $ 0.00529723 | $ 0.00600648 |
2024-05-14 | $ 0.000000000000000000 | $ 7,094.74 | $ 0.00518008 | $ 0.00529723 |
2024-05-13 | $ 0.000000000000000000 | $ 7,384.00 | $ 0.00530106 | $ 0.00518008 |
2024-05-12 | $ 0.000000000000000000 | $ 6,334.13 | $ 0.00518765 | $ 0.00530106 |
2024-05-11 | $ 0.000000000000000000 | $ 7,440.11 | $ 0.00515023 | $ 0.00518765 |
2024-05-10 | $ 0.000000000000000000 | $ 8,008.31 | $ 0.00531314 | $ 0.00515023 |
2024-05-09 | $ 0.000000000000000000 | $ 8,982.52 | $ 0.00520879 | $ 0.00531314 |
2024-05-08 | $ 0.000000000000000000 | $ 5,763.74 | $ 0.00510006 | $ 0.00520879 |
2024-05-07 | $ 0.000000000000000000 | $ 9,814.10 | $ 0.00514498 | $ 0.00510006 |
2024-05-06 | $ 0.000000000000000000 | $ 7,982.77 | $ 0.00562715 | $ 0.00514498 |
需要另一种货币的数据吗?使用我们的API