Cryptyk USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 415.30 | $ 0.00339719 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 4,763.17 | $ 0.00333338 | $ 0.00339719 |
2024-05-21 | $ 0.000000000000000000 | $ 1,463.94 | $ 0.00358800 | $ 0.00333338 |
2024-05-20 | $ 0.000000000000000000 | $ 3,768.30 | $ 0.00349794 | $ 0.00358800 |
2024-05-19 | $ 0.000000000000000000 | $ 2,024.47 | $ 0.00335049 | $ 0.00349794 |
2024-05-18 | $ 0.000000000000000000 | $ 2,745.72 | $ 0.00389797 | $ 0.00335049 |
2024-05-17 | $ 0.000000000000000000 | $ 2,818.26 | $ 0.00396453 | $ 0.00389797 |
2024-05-16 | $ 0.000000000000000000 | $ 1,342.56 | $ 0.00470038 | $ 0.00396453 |
2024-05-15 | $ 0.000000000000000000 | $ 6,354.20 | $ 0.00523692 | $ 0.00470038 |
2024-05-14 | $ 0.000000000000000000 | $ 8,916.61 | $ 0.00664800 | $ 0.00523692 |
2024-05-13 | $ 0.000000000000000000 | $ 11,006.39 | $ 0.00719471 | $ 0.00664800 |
2024-05-12 | $ 0.000000000000000000 | $ 7,292.57 | $ 0.00732059 | $ 0.00719471 |
2024-05-11 | $ 0.000000000000000000 | $ 6,712.87 | $ 0.00411774 | $ 0.00732059 |
2024-05-10 | $ 0.000000000000000000 | $ 4,460.98 | $ 0.00425845 | $ 0.00411774 |
2024-05-09 | $ 0.000000000000000000 | $ 1,716.90 | $ 0.00419916 | $ 0.00425845 |
2024-05-08 | $ 0.000000000000000000 | $ 1,434.43 | $ 0.00480413 | $ 0.00419916 |
2024-05-07 | $ 0.000000000000000000 | $ 2,555.12 | $ 0.00521057 | $ 0.00480413 |
2024-05-06 | $ 0.000000000000000000 | $ 22,485 | $ 0.00519883 | $ 0.00521057 |
2024-05-05 | $ 0.000000000000000000 | $ 11,596.16 | $ 0.00685658 | $ 0.00519883 |
2024-05-04 | $ 0.000000000000000000 | $ 10,616.50 | $ 0.00619492 | $ 0.00685658 |
2024-05-03 | $ 0.000000000000000000 | $ 13,535.00 | $ 0.00599556 | $ 0.00619492 |
2024-05-02 | $ 0.000000000000000000 | $ 464.29 | $ 0.00588973 | $ 0.00599556 |
2024-05-01 | $ 0.000000000000000000 | $ 5,924.96 | $ 0.00414319 | $ 0.00588973 |
2024-04-30 | $ 0.000000000000000000 | $ 1,292.11 | $ 0.00501547 | $ 0.00414319 |
2024-04-29 | $ 0.000000000000000000 | $ 836.93 | $ 0.00485034 | $ 0.00501547 |
2024-04-28 | $ 0.000000000000000000 | $ 3,375.45 | $ 0.00419738 | $ 0.00485034 |
2024-04-27 | $ 0.000000000000000000 | $ 2,809.88 | $ 0.00382768 | $ 0.00419738 |
2024-04-26 | $ 0.000000000000000000 | $ 9,834.85 | $ 0.00399695 | $ 0.00382768 |
2024-04-25 | $ 0.000000000000000000 | $ 15,540.63 | $ 0.00532338 | $ 0.00399695 |
2024-04-24 | $ 0.000000000000000000 | $ 12,832.82 | $ 0.00500148 | $ 0.00532338 |
2024-04-23 | $ 0.000000000000000000 | $ 3,568.52 | $ 0.00512330 | $ 0.00500148 |
需要另一种货币的数据吗?使用我们的API