Crystal USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 4,843.91 | $ 116.55 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 12,500.33 | $ 119.08 | $ 116.55 |
2024-06-14 | $ 0.000000000000000000 | $ 23.26 | $ 136.59 | $ 119.08 |
2024-06-13 | $ 0.000000000000000000 | $ 158.11 | $ 137.48 | $ 136.59 |
2024-06-12 | $ 0.000000000000000000 | $ 130.47 | $ 135.02 | $ 137.48 |
2024-06-11 | $ 0.000000000000000000 | $ 22,144 | $ 141.72 | $ 135.02 |
2024-06-10 | $ 0.000000000000000000 | $ 7,785.21 | $ 176.98 | $ 141.72 |
2024-06-09 | $ 0.000000000000000000 | $ 1,622.34 | $ 167.75 | $ 176.98 |
2024-06-08 | $ 0.000000000000000000 | $ 118,538 | $ 170.06 | $ 167.75 |
2024-06-07 | $ 0.000000000000000000 | $ 1,718.48 | $ 126.54 | $ 170.06 |
2024-06-06 | $ 0.000000000000000000 | $ 18.15 | $ 128.14 | $ 126.54 |
2024-06-05 | $ 0.000000000000000000 | $ 173.46 | $ 123.78 | $ 128.14 |
2024-06-04 | $ 0.000000000000000000 | $ 12.24 | $ 124.39 | $ 123.78 |
2024-06-03 | $ 0.000000000000000000 | $ 190.41 | $ 123.45 | $ 124.39 |
2024-06-02 | $ 0.000000000000000000 | $ 248.19 | $ 124.60 | $ 123.45 |
2024-06-01 | $ 0.000000000000000000 | $ 3.78 | $ 126.20 | $ 124.60 |
2024-05-31 | $ 0.000000000000000000 | $ 126.25 | $ 125.94 | $ 126.20 |
2024-05-30 | $ 0.000000000000000000 | $ 125.93 | $ 125.61 | $ 125.94 |
2024-05-29 | $ 0.000000000000000000 | $ 1,008.66 | $ 128.06 | $ 125.61 |
2024-05-28 | $ 0.000000000000000000 | $ 69.74 | $ 128.60 | $ 128.06 |
2024-05-27 | $ 0.000000000000000000 | $ 79.51 | $ 127.09 | $ 128.60 |
2024-05-26 | $ 0.000000000000000000 | $ 1.66 | $ 123.90 | $ 127.09 |
2024-05-25 | $ 0.000000000000000000 | $ 1,148.33 | $ 125.72 | $ 123.90 |
2024-05-24 | $ 0.000000000000000000 | $ 11,382.48 | $ 126.56 | $ 125.72 |
2024-05-23 | $ 0.000000000000000000 | $ 520.00 | $ 143.40 | $ 126.56 |
2024-05-22 | $ 0.000000000000000000 | $ 147.14 | $ 142.09 | $ 143.40 |
2024-05-21 | $ 0.000000000000000000 | $ 163.70 | $ 137.13 | $ 142.09 |
2024-05-20 | $ 0.000000000000000000 | $ 378.28 | $ 115.44 | $ 137.13 |
2024-05-19 | $ 0.000000000000000000 | $ 80.19 | $ 117.43 | $ 115.44 |
2024-05-18 | $ 0.000000000000000000 | $ 34.85 | $ 116.79 | $ 117.43 |
2024-05-17 | $ 0.000000000000000000 | $ 894.03 | $ 111.37 | $ 116.79 |
需要另一种货币的数据吗?使用我们的API