Cult DAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 14,536,436 | $ 668,294 | $ 0.00000345 | N/A |
2024-05-04 | $ 14,848,101 | $ 783,165 | $ 0.00000352 | $ 0.00000345 |
2024-05-03 | $ 14,193,207 | $ 846,879 | $ 0.00000338 | $ 0.00000352 |
2024-05-02 | $ 14,124,601 | $ 886,562 | $ 0.00000333 | $ 0.00000338 |
2024-05-01 | $ 14,219,829 | $ 744,239 | $ 0.00000337 | $ 0.00000333 |
2024-04-30 | $ 15,499,730 | $ 691,796 | $ 0.00000365 | $ 0.00000337 |
2024-04-29 | $ 15,640,130 | $ 556,672 | $ 0.00000378 | $ 0.00000365 |
2024-04-28 | $ 15,701,866 | $ 665,411 | $ 0.00000380 | $ 0.00000378 |
2024-04-27 | $ 15,808,031 | $ 727,273 | $ 0.00000373 | $ 0.00000380 |
2024-04-26 | $ 16,528,861 | $ 873,597 | $ 0.00000390 | $ 0.00000373 |
2024-04-25 | $ 16,620,184 | $ 773,695 | $ 0.00000389 | $ 0.00000390 |
2024-04-24 | $ 16,996,876 | $ 818,460 | $ 0.00000400 | $ 0.00000389 |
2024-04-23 | $ 16,864,245 | $ 689,050 | $ 0.00000398 | $ 0.00000400 |
2024-04-22 | $ 15,955,091 | $ 610,019 | $ 0.00000381 | $ 0.00000398 |
2024-04-21 | $ 16,472,293 | $ 729,776 | $ 0.00000383 | $ 0.00000381 |
2024-04-20 | $ 15,735,985 | $ 902,185 | $ 0.00000373 | $ 0.00000383 |
2024-04-19 | $ 16,013,240 | $ 888,001 | $ 0.00000377 | $ 0.00000373 |
2024-04-18 | $ 15,362,174 | $ 956,759 | $ 0.00000362 | $ 0.00000377 |
2024-04-17 | $ 15,470,241 | $ 979,230 | $ 0.00000361 | $ 0.00000362 |
2024-04-16 | $ 15,438,378 | $ 1,015,651 | $ 0.00000366 | $ 0.00000361 |
2024-04-15 | $ 15,928,639 | $ 1,486,153 | $ 0.00000376 | $ 0.00000366 |
2024-04-14 | $ 14,674,450 | $ 1,112,748 | $ 0.00000346 | $ 0.00000376 |
2024-04-13 | $ 17,150,739 | $ 896,984 | $ 0.00000404 | $ 0.00000346 |
2024-04-12 | $ 19,150,162 | $ 869,131 | $ 0.00000450 | $ 0.00000404 |
2024-04-11 | $ 19,288,469 | $ 961,652 | $ 0.00000453 | $ 0.00000450 |
2024-04-10 | $ 19,306,400 | $ 899,417 | $ 0.00000454 | $ 0.00000453 |
2024-04-09 | $ 20,340,056 | $ 885,914 | $ 0.00000474 | $ 0.00000454 |
2024-04-08 | $ 18,747,944 | $ 688,072 | $ 0.00000440 | $ 0.00000474 |
2024-04-07 | $ 18,775,622 | $ 793,190 | $ 0.00000444 | $ 0.00000440 |
2024-04-06 | $ 20,057,541 | $ 969,513 | $ 0.00000470 | $ 0.00000444 |
2024-04-05 | $ 19,658,983 | $ 1,027,773 | $ 0.00000461 | $ 0.00000470 |
需要另一种货币的数据吗?使用我们的API