Cuminu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 3,006,153 | $ 13,276.61 | $ 0.00030629 | N/A |
2024-05-01 | $ 2,981,657 | $ 16,845.01 | $ 0.00030604 | $ 0.00030629 |
2024-04-30 | $ 3,196,937 | $ 7,517.12 | $ 0.00032814 | $ 0.00030604 |
2024-04-29 | $ 3,350,368 | $ 4,940.34 | $ 0.00034388 | $ 0.00032814 |
2024-04-28 | $ 3,425,495 | $ 12,583.45 | $ 0.00035201 | $ 0.00034388 |
2024-04-27 | $ 3,394,617 | $ 6,240.26 | $ 0.00034843 | $ 0.00035201 |
2024-04-26 | $ 3,486,978 | $ 7,824.09 | $ 0.00035791 | $ 0.00034843 |
2024-04-25 | $ 3,601,755 | $ 3,297.96 | $ 0.00036969 | $ 0.00035791 |
2024-04-24 | $ 3,676,297 | $ 46,630 | $ 0.00037727 | $ 0.00036969 |
2024-04-23 | $ 3,472,495 | $ 46,472 | $ 0.00035623 | $ 0.00037727 |
2024-04-22 | $ 3,292,789 | $ 6,225.61 | $ 0.00033812 | $ 0.00035623 |
2024-04-21 | $ 3,342,443 | $ 115,607 | $ 0.00034348 | $ 0.00033812 |
2024-04-20 | $ 3,462,146 | $ 31,743 | $ 0.00035703 | $ 0.00034348 |
2024-04-19 | $ 3,146,180 | $ 18,191.73 | $ 0.00032298 | $ 0.00035703 |
2024-04-18 | $ 3,126,071 | $ 13,268.64 | $ 0.00032082 | $ 0.00032298 |
2024-04-17 | $ 3,259,715 | $ 23,961 | $ 0.00033458 | $ 0.00032082 |
2024-04-16 | $ 3,165,618 | $ 61,888 | $ 0.00032382 | $ 0.00033458 |
2024-04-15 | $ 3,369,325 | $ 38,201 | $ 0.00034535 | $ 0.00032382 |
2024-04-14 | $ 3,166,862 | $ 34,209 | $ 0.00032189 | $ 0.00034535 |
2024-04-13 | $ 3,054,283 | $ 26,244 | $ 0.00031350 | $ 0.00032189 |
2024-04-12 | $ 3,295,636 | $ 33,161 | $ 0.00033880 | $ 0.00031350 |
2024-04-11 | $ 3,553,833 | $ 34,647 | $ 0.00036498 | $ 0.00033880 |
2024-04-10 | $ 3,867,478 | $ 37,474 | $ 0.00039681 | $ 0.00036498 |
2024-04-09 | $ 4,022,004 | $ 16,832.72 | $ 0.00041263 | $ 0.00039681 |
2024-04-08 | $ 3,933,748 | $ 66,102 | $ 0.00040376 | $ 0.00041263 |
2024-04-07 | $ 3,964,450 | $ 18,638.80 | $ 0.00040734 | $ 0.00040376 |
2024-04-06 | $ 4,106,616 | $ 11,709.25 | $ 0.00042076 | $ 0.00040734 |
2024-04-05 | $ 4,197,352 | $ 39,493 | $ 0.00043085 | $ 0.00042076 |
2024-04-04 | $ 4,531,410 | $ 25,107 | $ 0.00046498 | $ 0.00043085 |
2024-04-03 | $ 4,271,663 | $ 15,118.83 | $ 0.00043808 | $ 0.00046498 |
2024-04-02 | $ 4,538,223 | $ 5,585.35 | $ 0.00046481 | $ 0.00043808 |
需要另一种货币的数据吗?使用我们的API