Curate USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 748,846 | $ 210,079 | $ 0.01496548 | N/A |
2024-06-05 | $ 748,692 | $ 301,324 | $ 0.01498371 | $ 0.01496548 |
2024-06-04 | $ 756,991 | $ 334,208 | $ 0.01510374 | $ 0.01498371 |
2024-06-03 | $ 779,091 | $ 269,182 | $ 0.01557394 | $ 0.01510374 |
2024-06-02 | $ 746,271 | $ 400,089 | $ 0.01488808 | $ 0.01557394 |
2024-06-01 | $ 720,815 | $ 337,085 | $ 0.01442525 | $ 0.01488808 |
2024-05-31 | $ 745,951 | $ 311,741 | $ 0.01486865 | $ 0.01442525 |
2024-05-30 | $ 749,738 | $ 323,398 | $ 0.01500109 | $ 0.01486865 |
2024-05-29 | $ 763,659 | $ 340,266 | $ 0.01528294 | $ 0.01500109 |
2024-05-28 | $ 733,564 | $ 338,974 | $ 0.01473869 | $ 0.01528294 |
2024-05-27 | $ 753,437 | $ 344,994 | $ 0.01499881 | $ 0.01473869 |
2024-05-26 | $ 789,405 | $ 345,253 | $ 0.01579909 | $ 0.01499881 |
2024-05-25 | $ 852,897 | $ 347,071 | $ 0.01695854 | $ 0.01579909 |
2024-05-24 | $ 775,434 | $ 256,870 | $ 0.01552132 | $ 0.01695854 |
2024-05-23 | $ 799,568 | $ 371,407 | $ 0.01601167 | $ 0.01552132 |
2024-05-22 | $ 835,047 | $ 344,043 | $ 0.01666359 | $ 0.01601167 |
2024-05-21 | $ 824,626 | $ 439,694 | $ 0.01649336 | $ 0.01666359 |
2024-05-20 | $ 772,800 | $ 326,431 | $ 0.01549296 | $ 0.01649336 |
2024-05-19 | $ 765,230 | $ 382,747 | $ 0.01532281 | $ 0.01549296 |
2024-05-18 | $ 804,917 | $ 279,479 | $ 0.01612021 | $ 0.01532281 |
2024-05-17 | $ 830,724 | $ 343,695 | $ 0.01669836 | $ 0.01612021 |
2024-05-16 | $ 871,661 | $ 324,355 | $ 0.01746692 | $ 0.01669836 |
2024-05-15 | $ 899,600 | $ 389,487 | $ 0.01796660 | $ 0.01746692 |
2024-05-14 | $ 811,006 | $ 346,593 | $ 0.01616152 | $ 0.01796660 |
2024-05-13 | $ 793,881 | $ 339,182 | $ 0.01588626 | $ 0.01616152 |
2024-05-12 | $ 825,721 | $ 289,306 | $ 0.01642704 | $ 0.01588626 |
2024-05-11 | $ 812,234 | $ 330,803 | $ 0.01631129 | $ 0.01642704 |
2024-05-10 | $ 922,296 | $ 330,612 | $ 0.01842143 | $ 0.01631129 |
2024-05-09 | $ 902,606 | $ 355,944 | $ 0.01815391 | $ 0.01842143 |
2024-05-08 | $ 912,671 | $ 281,080 | $ 0.01831567 | $ 0.01815391 |
2024-05-07 | $ 911,568 | $ 372,307 | $ 0.01825869 | $ 0.01831567 |
需要另一种货币的数据吗?使用我们的API