Cute Cat Candle USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 8,650.40 | $ 0.000000001663 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 5,562.67 | $ 0.000000001265 | $ 0.000000001663 |
2024-06-14 | $ 0.000000000000000000 | $ 8,805.24 | $ 0.000000001468 | $ 0.000000001265 |
2024-06-13 | $ 0.000000000000000000 | $ 8,745.42 | $ 0.000000001865 | $ 0.000000001468 |
2024-06-12 | $ 0.000000000000000000 | $ 9,183.10 | $ 0.000000002001 | $ 0.000000001865 |
2024-06-11 | $ 0.000000000000000000 | $ 17,320.23 | $ 0.000000002377 | $ 0.000000002001 |
2024-06-10 | $ 0.000000000000000000 | $ 15,256.64 | $ 0.000000002024 | $ 0.000000002377 |
2024-06-09 | $ 0.000000000000000000 | $ 38,903 | $ 0.000000001700 | $ 0.000000002024 |
2024-06-08 | $ 0.000000000000000000 | $ 25,249 | $ 0.000000002734 | $ 0.000000001700 |
2024-06-07 | $ 0.000000000000000000 | $ 54,233 | $ 0.000000003119 | $ 0.000000002734 |
2024-06-06 | $ 0.000000000000000000 | $ 15,835.90 | $ 0.000000004572 | $ 0.000000003119 |
2024-06-05 | $ 0.000000000000000000 | $ 10,838.65 | $ 0.000000005139 | $ 0.000000004572 |
2024-06-04 | $ 0.000000000000000000 | $ 45,354 | $ 0.000000004950 | $ 0.000000005139 |
2024-06-03 | $ 0.000000000000000000 | $ 115,394 | $ 0.000000005704 | $ 0.000000004950 |
2024-06-02 | $ 0.000000000000000000 | $ 17,029.94 | $ 0.000000004147 | $ 0.000000005704 |
2024-06-01 | $ 0.000000000000000000 | $ 11,206.55 | $ 0.000000004054 | $ 0.000000004147 |
2024-05-31 | $ 0.000000000000000000 | $ 12,489.08 | $ 0.000000003543 | $ 0.000000004054 |
2024-05-30 | $ 0.000000000000000000 | $ 28,938 | $ 0.000000003548 | $ 0.000000003543 |
2024-05-29 | $ 0.000000000000000000 | $ 37,685 | $ 0.000000003405 | $ 0.000000003548 |
2024-05-28 | $ 0.000000000000000000 | $ 35,158 | $ 0.000000003723 | $ 0.000000003405 |
2024-05-27 | $ 0.000000000000000000 | $ 68,909 | $ 0.000000004716 | $ 0.000000003723 |
2024-05-26 | $ 0.000000000000000000 | $ 4,372.21 | $ 0.000000006893 | $ 0.000000004716 |
2024-05-25 | $ 0.000000000000000000 | $ 16,657.50 | $ 0.000000007001 | $ 0.000000006893 |
2024-05-24 | $ 0.000000000000000000 | $ 33,446 | $ 0.000000007059 | $ 0.000000007001 |
2024-05-23 | $ 0.000000000000000000 | $ 15,322.62 | $ 0.000000006865 | $ 0.000000007059 |
2024-05-22 | $ 0.000000000000000000 | $ 27,595 | $ 0.000000007211 | $ 0.000000006865 |
2024-05-21 | $ 0.000000000000000000 | $ 20,653 | $ 0.000000007519 | $ 0.000000007211 |
2024-05-20 | $ 0.000000000000000000 | $ 6,337.54 | $ 0.000000006210 | $ 0.000000007519 |
2024-05-19 | $ 0.000000000000000000 | $ 16,788.23 | $ 0.000000006794 | $ 0.000000006210 |
2024-05-18 | $ 0.000000000000000000 | $ 26,907 | $ 0.000000007339 | $ 0.000000006794 |
2024-05-17 | $ 0.000000000000000000 | $ 15,793.55 | $ 0.000000006531 | $ 0.000000007339 |
需要另一种货币的数据吗?使用我们的API