cVault.finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 12,309.99 | $ 5,692.50 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 2,514.36 | $ 5,838.91 | $ 5,692.50 |
2024-05-09 | $ 0.000000000000000000 | $ 422.28 | $ 5,842.28 | $ 5,838.91 |
2024-05-08 | $ 0.000000000000000000 | $ 420.61 | $ 5,819.15 | $ 5,842.28 |
2024-05-07 | $ 0.000000000000000000 | $ 7,290.72 | $ 5,924.91 | $ 5,819.15 |
2024-05-06 | $ 0.000000000000000000 | $ 489.83 | $ 5,994.15 | $ 5,924.91 |
2024-05-05 | $ 0.000000000000000000 | $ 14.72 | $ 5,527.66 | $ 5,994.15 |
2024-05-04 | $ 0.000000000000000000 | $ 228.24 | $ 5,904.35 | $ 5,527.66 |
2024-05-03 | $ 0.000000000000000000 | $ 790.51 | $ 5,880.98 | $ 5,904.35 |
2024-05-02 | $ 0.000000000000000000 | $ 26,481 | $ 5,808.41 | $ 5,880.98 |
2024-05-01 | $ 0.000000000000000000 | $ 13,308.54 | $ 5,585.31 | $ 5,808.41 |
2024-04-30 | $ 0.000000000000000000 | $ 90.45 | $ 5,971.56 | $ 5,585.31 |
2024-04-29 | $ 0.000000000000000000 | $ 76.92 | $ 6,007.20 | $ 5,971.56 |
2024-04-28 | $ 0.000000000000000000 | $ 18,521.98 | $ 5,902.53 | $ 6,007.20 |
2024-04-27 | $ 0.000000000000000000 | $ 11,516.28 | $ 5,881.91 | $ 5,902.53 |
2024-04-26 | $ 0.000000000000000000 | $ 830.75 | $ 5,935.41 | $ 5,881.91 |
2024-04-25 | $ 0.000000000000000000 | $ 17,098.07 | $ 5,938.37 | $ 5,935.41 |
2024-04-24 | $ 0.000000000000000000 | $ 29,688 | $ 6,023.11 | $ 5,938.37 |
2024-04-23 | $ 0.000000000000000000 | $ 375.61 | $ 6,158.79 | $ 6,023.11 |
2024-04-22 | $ 0.000000000000000000 | $ 138.53 | $ 6,242.37 | $ 6,158.79 |
2024-04-21 | $ 0.000000000000000000 | $ 1,054.22 | $ 6,252.44 | $ 6,242.37 |
2024-04-20 | $ 0.000000000000000000 | $ 68.50 | $ 5,810.08 | $ 6,252.44 |
2024-04-19 | $ 0.000000000000000000 | $ 46.43 | $ 5,802.20 | $ 5,810.08 |
2024-04-18 | $ 0.000000000000000000 | $ 568.91 | $ 5,596.58 | $ 5,802.20 |
2024-04-17 | $ 0.000000000000000000 | $ 1,452.87 | $ 5,881.54 | $ 5,596.58 |
2024-04-16 | $ 0.000000000000000000 | $ 5,532.72 | $ 5,920.80 | $ 5,881.54 |
2024-04-15 | $ 0.000000000000000000 | $ 15,331.90 | $ 6,264.92 | $ 5,920.80 |
2024-04-14 | $ 0.000000000000000000 | $ 2,571.60 | $ 5,619.77 | $ 6,264.92 |
2024-04-13 | $ 0.000000000000000000 | $ 191.04 | $ 6,240.48 | $ 5,619.77 |
2024-04-12 | $ 0.000000000000000000 | $ 2,506.17 | $ 6,819.32 | $ 6,240.48 |
需要另一种货币的数据吗?使用我们的API