CVNX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 69,404 | $ 107.76 | $ 0.00559769 | N/A |
2024-05-01 | $ 77,909 | $ 21.32 | $ 0.00629520 | $ 0.00559769 |
2024-04-30 | $ 77,909 | $ 21.32 | $ 0.00629520 | $ 0.00629520 |
2024-04-27 | $ 103,094 | $ 0.00083282 | $ 0.00832816 | $ 0.00629520 |
2024-04-26 | $ 82,800 | $ 349.78 | $ 0.00668953 | $ 0.00832816 |
2024-04-25 | $ 82,831 | $ 349.51 | $ 0.00668125 | $ 0.00668953 |
2024-04-24 | $ 82,831 | $ 349.51 | $ 0.00668125 | $ 0.00668125 |
2024-04-23 | $ 97,396 | $ 0.00078666 | $ 0.00786660 | $ 0.00668125 |
2024-04-22 | $ 70,534 | $ 10.78 | $ 0.00569401 | $ 0.00786660 |
2024-04-21 | $ 82,872 | $ 346.57 | $ 0.00669233 | $ 0.00569401 |
2024-04-20 | $ 107,106 | $ 0.00086362 | $ 0.00863619 | $ 0.00669233 |
2024-04-19 | $ 86,842 | $ 140.29 | $ 0.00701428 | $ 0.00863619 |
2024-04-18 | $ 82,776 | $ 1,034.08 | $ 0.00668578 | $ 0.00701428 |
2024-04-17 | $ 82,855 | $ 1,314.19 | $ 0.00668520 | $ 0.00668578 |
2024-04-16 | $ 109,514 | $ 1,604.18 | $ 0.00884839 | $ 0.00668520 |
2024-04-15 | $ 109,514 | $ 1,604.18 | $ 0.00884839 | $ 0.00884839 |
2024-04-09 | $ 58,273 | $ 0.00756623 | $ 0.00472890 | $ 0.00884839 |
2024-04-08 | $ 56,223 | $ 24.11 | $ 0.00454286 | $ 0.00472890 |
2024-04-07 | $ 36,032 | $ 0.00880317 | $ 0.00414275 | $ 0.00454286 |
2024-04-06 | $ 49,689 | $ 19.01 | $ 0.00401110 | $ 0.00414275 |
2024-04-05 | $ 98,521 | $ 0.120504 | $ 0.00796150 | $ 0.00401110 |
2024-04-04 | $ 98,437 | $ 0.00079366 | $ 0.00793656 | $ 0.00796150 |
2024-04-03 | $ 98,492 | $ 17.56 | $ 0.00795829 | $ 0.00793656 |
2024-04-02 | $ 98,492 | $ 17.56 | $ 0.00795829 | $ 0.00795829 |
需要另一种货币的数据吗?使用我们的API