CyberConnect USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 165,821,142 | $ 12,273,696 | $ 7.72 | N/A |
2024-05-11 | $ 169,533,801 | $ 13,910,596 | $ 7.89 | $ 7.72 |
2024-05-10 | $ 177,845,836 | $ 13,526,286 | $ 8.28 | $ 7.89 |
2024-05-09 | $ 173,767,508 | $ 17,010,371 | $ 8.09 | $ 8.28 |
2024-05-08 | $ 179,456,913 | $ 13,929,464 | $ 8.34 | $ 8.09 |
2024-05-07 | $ 185,564,095 | $ 17,605,104 | $ 8.64 | $ 8.34 |
2024-05-06 | $ 188,304,145 | $ 13,971,528 | $ 8.77 | $ 8.64 |
2024-05-05 | $ 185,498,263 | $ 14,582,681 | $ 8.64 | $ 8.77 |
2024-05-04 | $ 188,524,801 | $ 27,867,338 | $ 8.78 | $ 8.64 |
2024-05-03 | $ 180,502,110 | $ 16,895,142 | $ 8.40 | $ 8.78 |
2024-05-02 | $ 180,666,855 | $ 21,833,713 | $ 8.37 | $ 8.40 |
2024-05-01 | $ 180,026,376 | $ 18,877,655 | $ 8.37 | $ 8.37 |
2024-04-30 | $ 188,629,358 | $ 14,408,981 | $ 8.78 | $ 8.37 |
2024-04-29 | $ 96,249,034 | $ 10,185,992 | $ 8.70 | $ 8.78 |
2024-04-28 | $ 99,214,472 | $ 15,044,048 | $ 8.99 | $ 8.70 |
2024-04-27 | $ 96,220,856 | $ 12,400,869 | $ 8.72 | $ 8.99 |
2024-04-26 | $ 100,236,477 | $ 13,627,870 | $ 9.08 | $ 8.72 |
2024-04-25 | $ 98,664,864 | $ 18,535,110 | $ 8.94 | $ 9.08 |
2024-04-24 | $ 100,750,638 | $ 14,942,184 | $ 9.13 | $ 8.94 |
2024-04-23 | $ 101,311,724 | $ 15,718,196 | $ 9.17 | $ 9.13 |
2024-04-22 | $ 100,177,729 | $ 12,270,803 | $ 9.08 | $ 9.17 |
2024-04-21 | $ 103,624,197 | $ 13,135,329 | $ 9.39 | $ 9.08 |
2024-04-20 | $ 97,563,439 | $ 17,886,057 | $ 8.80 | $ 9.39 |
2024-04-19 | $ 95,729,523 | $ 14,824,602 | $ 8.66 | $ 8.80 |
2024-04-18 | $ 91,185,809 | $ 17,049,534 | $ 8.26 | $ 8.66 |
2024-04-17 | $ 94,104,739 | $ 17,547,135 | $ 8.52 | $ 8.26 |
2024-04-16 | $ 91,635,488 | $ 22,169,489 | $ 8.31 | $ 8.52 |
2024-04-15 | $ 99,672,475 | $ 36,238,493 | $ 8.98 | $ 8.31 |
2024-04-14 | $ 90,916,131 | $ 72,719,969 | $ 8.22 | $ 8.98 |
2024-04-13 | $ 114,895,088 | $ 48,896,099 | $ 10.41 | $ 8.22 |
2024-04-12 | $ 148,062,776 | $ 15,767,634 | $ 13.41 | $ 10.41 |
需要另一种货币的数据吗?使用我们的API