Cyberpunk City USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 3,946,941 | $ 2,814.79 | $ 0.114916 | N/A |
2024-05-16 | $ 3,982,124 | $ 11,094.46 | $ 0.116098 | $ 0.114916 |
2024-05-15 | $ 3,714,829 | $ 1,538.15 | $ 0.108198 | $ 0.116098 |
2024-05-14 | $ 3,838,339 | $ 12,050.66 | $ 0.111754 | $ 0.108198 |
2024-05-13 | $ 3,602,773 | $ 28,788 | $ 0.105062 | $ 0.111754 |
2024-05-12 | $ 3,761,312 | $ 14,554.30 | $ 0.109416 | $ 0.105062 |
2024-05-11 | $ 3,934,653 | $ 3,358.96 | $ 0.114454 | $ 0.109416 |
2024-05-10 | $ 4,075,611 | $ 13,233.46 | $ 0.119094 | $ 0.114454 |
2024-05-09 | $ 4,108,911 | $ 3,687.28 | $ 0.119630 | $ 0.119094 |
2024-05-08 | $ 4,141,516 | $ 5,198.11 | $ 0.120970 | $ 0.119630 |
2024-05-07 | $ 4,272,019 | $ 4,981.51 | $ 0.124012 | $ 0.120970 |
2024-05-06 | $ 4,418,591 | $ 6,461.93 | $ 0.128266 | $ 0.124012 |
2024-05-05 | $ 4,449,326 | $ 34,501 | $ 0.129559 | $ 0.128266 |
2024-05-04 | $ 4,450,729 | $ 9,120.07 | $ 0.129072 | $ 0.129559 |
2024-05-03 | $ 4,229,889 | $ 7,669.61 | $ 0.123151 | $ 0.129072 |
2024-05-02 | $ 4,107,902 | $ 6,516.46 | $ 0.120161 | $ 0.123151 |
2024-05-01 | $ 4,083,280 | $ 31,547 | $ 0.119252 | $ 0.120161 |
2024-04-30 | $ 4,311,978 | $ 9,426.70 | $ 0.125387 | $ 0.119252 |
2024-04-29 | $ 4,366,144 | $ 4,249.70 | $ 0.126502 | $ 0.125387 |
2024-04-28 | $ 4,427,055 | $ 3,549.34 | $ 0.129023 | $ 0.126502 |
2024-04-27 | $ 4,533,182 | $ 4,845.25 | $ 0.131981 | $ 0.129023 |
2024-04-26 | $ 4,621,283 | $ 29,207 | $ 0.134430 | $ 0.131981 |
2024-04-25 | $ 4,282,285 | $ 52,577 | $ 0.125386 | $ 0.134430 |
2024-04-24 | $ 4,828,521 | $ 14,708.90 | $ 0.140511 | $ 0.125386 |
2024-04-23 | $ 5,092,081 | $ 18,970.38 | $ 0.148693 | $ 0.140511 |
2024-04-22 | $ 5,181,788 | $ 24,361 | $ 0.150734 | $ 0.148693 |
2024-04-21 | $ 5,037,241 | $ 59,539 | $ 0.146686 | $ 0.150734 |
2024-04-20 | $ 4,538,765 | $ 12,341.08 | $ 0.134675 | $ 0.146686 |
2024-04-19 | $ 4,518,941 | $ 61,574 | $ 0.133767 | $ 0.134675 |
2024-04-18 | $ 4,153,398 | $ 27,864 | $ 0.122881 | $ 0.133767 |
2024-04-17 | $ 4,114,671 | $ 14,371.03 | $ 0.121764 | $ 0.122881 |
需要另一种货币的数据吗?使用我们的API