Cybria USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 1,293,287 | $ 51,028 | $ 0.00163888 | N/A |
2024-05-13 | $ 1,298,585 | $ 48,253 | $ 0.00165346 | $ 0.00163888 |
2024-05-12 | $ 1,338,602 | $ 47,300 | $ 0.00169539 | $ 0.00165346 |
2024-05-11 | $ 1,293,242 | $ 48,377 | $ 0.00163128 | $ 0.00169539 |
2024-05-10 | $ 1,354,804 | $ 57,325 | $ 0.00171606 | $ 0.00163128 |
2024-05-09 | $ 1,217,549 | $ 55,087 | $ 0.00158600 | $ 0.00171606 |
2024-05-08 | $ 1,409,318 | $ 71,613 | $ 0.00177793 | $ 0.00158600 |
2024-05-07 | $ 1,245,689 | $ 46,683 | $ 0.00157736 | $ 0.00177793 |
2024-05-06 | $ 1,275,951 | $ 55,218 | $ 0.00160571 | $ 0.00157736 |
2024-05-05 | $ 1,328,161 | $ 58,050 | $ 0.00162909 | $ 0.00160571 |
2024-05-04 | $ 1,262,275 | $ 48,221 | $ 0.00161160 | $ 0.00162909 |
2024-05-03 | $ 1,207,326 | $ 57,634 | $ 0.00152637 | $ 0.00161160 |
2024-05-02 | $ 1,211,723 | $ 73,262 | $ 0.00152942 | $ 0.00152637 |
2024-05-01 | $ 1,181,014 | $ 61,174 | $ 0.00149396 | $ 0.00152942 |
2024-04-30 | $ 1,191,196 | $ 48,875 | $ 0.00151241 | $ 0.00149396 |
2024-04-29 | $ 1,189,280 | $ 58,207 | $ 0.00151508 | $ 0.00151241 |
2024-04-28 | $ 1,176,856 | $ 56,018 | $ 0.00145295 | $ 0.00151508 |
2024-04-27 | $ 1,192,430 | $ 66,677 | $ 0.00151868 | $ 0.00145295 |
2024-04-26 | $ 1,189,790 | $ 66,939 | $ 0.00150437 | $ 0.00151868 |
2024-04-25 | $ 1,198,032 | $ 57,494 | $ 0.00150586 | $ 0.00150437 |
2024-04-24 | $ 1,272,184 | $ 47,471 | $ 0.00162372 | $ 0.00150586 |
2024-04-23 | $ 1,262,150 | $ 66,632 | $ 0.00159664 | $ 0.00162372 |
2024-04-22 | $ 1,252,970 | $ 63,405 | $ 0.00158172 | $ 0.00159664 |
2024-04-21 | $ 1,326,112 | $ 60,942 | $ 0.00167626 | $ 0.00158172 |
2024-04-20 | $ 1,379,613 | $ 67,807 | $ 0.00170510 | $ 0.00167626 |
2024-04-19 | $ 1,340,789 | $ 46,097 | $ 0.00169574 | $ 0.00170510 |
2024-04-18 | $ 1,299,684 | $ 39,599 | $ 0.00164247 | $ 0.00169574 |
2024-04-17 | $ 1,389,206 | $ 50,880 | $ 0.00167573 | $ 0.00164247 |
2024-04-16 | $ 1,272,318 | $ 60,324 | $ 0.00161002 | $ 0.00167573 |
2024-04-15 | $ 1,314,274 | $ 64,284 | $ 0.00166666 | $ 0.00161002 |
2024-04-14 | $ 1,167,177 | $ 48,917 | $ 0.00146436 | $ 0.00166666 |
需要另一种货币的数据吗?使用我们的API