Cypher AI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 57.05 | $ 0.00021472 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 57.20 | $ 0.00021531 | $ 0.00021472 |
2024-06-01 | $ 0.000000000000000000 | $ 57.20 | $ 0.00021531 | $ 0.00021531 |
2024-05-26 | $ 0.000000000000000000 | $ 75.24 | $ 0.00021036 | $ 0.00021531 |
2024-05-25 | $ 0.000000000000000000 | $ 590.64 | $ 0.00020838 | $ 0.00021036 |
2024-05-24 | $ 0.000000000000000000 | $ 535.10 | $ 0.00022668 | $ 0.00020838 |
2024-05-23 | $ 0.000000000000000000 | $ 535.10 | $ 0.00022668 | $ 0.00022668 |
2024-05-22 | $ 0.000000000000000000 | $ 133.71 | $ 0.00020868 | $ 0.00022668 |
2024-05-21 | $ 0.000000000000000000 | $ 103.24 | $ 0.00017577 | $ 0.00020868 |
2024-05-20 | $ 0.000000000000000000 | $ 101.28 | $ 0.00017243 | $ 0.00017577 |
2024-05-19 | $ 0.000000000000000000 | $ 101.28 | $ 0.00017243 | $ 0.00017243 |
2024-05-18 | $ 0.000000000000000000 | $ 37.91 | $ 0.00016379 | $ 0.00017243 |
2024-05-17 | $ 0.000000000000000000 | $ 37.92 | $ 0.00016382 | $ 0.00016379 |
2024-05-16 | $ 0.000000000000000000 | $ 9,631.30 | $ 0.00019154 | $ 0.00016382 |
2024-05-15 | $ 0.000000000000000000 | $ 219.21 | $ 0.00098969 | $ 0.00019154 |
2024-05-14 | $ 0.000000000000000000 | $ 1,070.61 | $ 0.00100705 | $ 0.00098969 |
2024-05-13 | $ 0.000000000000000000 | $ 1,092.72 | $ 0.00107234 | $ 0.00100705 |
2024-05-12 | $ 0.000000000000000000 | $ 446.51 | $ 0.00099366 | $ 0.00107234 |
2024-05-11 | $ 0.000000000000000000 | $ 80.58 | $ 0.00102406 | $ 0.00099366 |
2024-05-10 | $ 0.000000000000000000 | $ 6,922.63 | $ 0.00107104 | $ 0.00102406 |
2024-05-09 | $ 0.000000000000000000 | $ 9,113.23 | $ 0.00129041 | $ 0.00107104 |
2024-05-08 | $ 0.000000000000000000 | $ 24,065 | $ 0.00169671 | $ 0.00129041 |
2024-05-07 | $ 0.000000000000000000 | $ 49,914 | $ 0.00378675 | $ 0.00169671 |
2024-05-06 | $ 0.000000000000000000 | $ 27,805 | $ 0.00334629 | $ 0.00378675 |
2024-05-05 | $ 0.000000000000000000 | $ 2,327.68 | $ 0.00480790 | $ 0.00334629 |
2024-05-04 | $ 0.000000000000000000 | $ 2,884.43 | $ 0.00519818 | $ 0.00480790 |
需要另一种货币的数据吗?使用我们的API