Cypherium USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 6,689,793 | $ 6,615.58 | $ 0.01237297 | N/A |
2024-05-04 | $ 7,094,922 | $ 10,448.39 | $ 0.01311695 | $ 0.01237297 |
2024-05-03 | $ 6,238,160 | $ 4,987.00 | $ 0.01153766 | $ 0.01311695 |
2024-05-02 | $ 6,483,618 | $ 9,837.51 | $ 0.01197521 | $ 0.01153766 |
2024-05-01 | $ 6,165,616 | $ 14,704.09 | $ 0.01140683 | $ 0.01197521 |
2024-04-30 | $ 7,061,339 | $ 9,977.16 | $ 0.01305234 | $ 0.01140683 |
2024-04-29 | $ 7,458,186 | $ 14,598.55 | $ 0.01378935 | $ 0.01305234 |
2024-04-28 | $ 7,572,451 | $ 14,023.69 | $ 0.01426085 | $ 0.01378935 |
2024-04-27 | $ 7,835,878 | $ 12,703.78 | $ 0.01449268 | $ 0.01426085 |
2024-04-26 | $ 7,977,616 | $ 7,596.27 | $ 0.01475863 | $ 0.01449268 |
2024-04-25 | $ 8,218,149 | $ 8,951.13 | $ 0.01518970 | $ 0.01475863 |
2024-04-24 | $ 9,509,311 | $ 18,987.85 | $ 0.01759159 | $ 0.01518970 |
2024-04-23 | $ 8,113,513 | $ 36,696 | $ 0.01500599 | $ 0.01759159 |
2024-04-22 | $ 11,636,890 | $ 92,447 | $ 0.02199082 | $ 0.01500599 |
2024-04-21 | $ 7,657,493 | $ 48,389 | $ 0.01319109 | $ 0.02199082 |
2024-04-20 | $ 7,657,493 | $ 48,389 | $ 0.01319109 | $ 0.01319109 |
需要另一种货币的数据吗?使用我们的API