CZOL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 416,965 | $ 0.00033646 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 411,871 | $ 0.00034738 | $ 0.00033646 |
2024-06-06 | $ 0.000000000000000000 | $ 450,997 | $ 0.00035952 | $ 0.00034738 |
2024-06-05 | $ 0.000000000000000000 | $ 465,512 | $ 0.00035039 | $ 0.00035952 |
2024-06-04 | $ 0.000000000000000000 | $ 471,607 | $ 0.00034344 | $ 0.00035039 |
2024-06-03 | $ 0.000000000000000000 | $ 478,958 | $ 0.00033345 | $ 0.00034344 |
2024-06-02 | $ 0.000000000000000000 | $ 504,791 | $ 0.00034921 | $ 0.00033345 |
2024-06-01 | $ 0.000000000000000000 | $ 540,767 | $ 0.00034896 | $ 0.00034921 |
2024-05-31 | $ 0.000000000000000000 | $ 511,902 | $ 0.00035385 | $ 0.00034896 |
2024-05-30 | $ 0.000000000000000000 | $ 487,574 | $ 0.00037028 | $ 0.00035385 |
2024-05-29 | $ 0.000000000000000000 | $ 517,982 | $ 0.00037108 | $ 0.00037028 |
2024-05-28 | $ 0.000000000000000000 | $ 569,672 | $ 0.00038885 | $ 0.00037108 |
2024-05-27 | $ 0.000000000000000000 | $ 608,850 | $ 0.00039540 | $ 0.00038885 |
2024-05-26 | $ 0.000000000000000000 | $ 679,565 | $ 0.00043474 | $ 0.00039540 |
2024-05-25 | $ 0.000000000000000000 | $ 676,229 | $ 0.00048592 | $ 0.00043474 |
2024-05-24 | $ 0.000000000000000000 | $ 829,389 | $ 0.00053130 | $ 0.00048592 |
2024-05-23 | $ 0.000000000000000000 | $ 894,824 | $ 0.00063460 | $ 0.00053130 |
2024-05-22 | $ 0.000000000000000000 | $ 999,219 | $ 0.00067549 | $ 0.00063460 |
2024-05-21 | $ 0.000000000000000000 | $ 1,492,357 | $ 0.00097377 | $ 0.00067549 |
2024-05-20 | $ 0.000000000000000000 | $ 1,053,462 | $ 0.00075694 | $ 0.00097377 |
2024-05-19 | $ 0.000000000000000000 | $ 1,076,284 | $ 0.00075620 | $ 0.00075694 |
2024-05-18 | $ 0.000000000000000000 | $ 1,736,290 | $ 0.00067536 | $ 0.00075620 |
2024-05-17 | $ 0.000000000000000000 | $ 1,688,315 | $ 0.00129651 | $ 0.00067536 |
2024-05-16 | $ 0.000000000000000000 | $ 1,642,574 | $ 0.00129666 | $ 0.00129651 |
2024-05-15 | $ 0.000000000000000000 | $ 1,618,265 | $ 0.00118425 | $ 0.00129666 |
2024-05-14 | $ 0.000000000000000000 | $ 1,647,236 | $ 0.00125458 | $ 0.00118425 |
2024-05-13 | $ 0.000000000000000000 | $ 1,652,059 | $ 0.00130715 | $ 0.00125458 |
2024-05-12 | $ 0.000000000000000000 | $ 1,762,011 | $ 0.00136503 | $ 0.00130715 |
2024-05-11 | $ 0.000000000000000000 | $ 1,797,841 | $ 0.00139199 | $ 0.00136503 |
2024-05-10 | $ 0.000000000000000000 | $ 1,813,521 | $ 0.00147324 | $ 0.00139199 |
2024-05-09 | $ 0.000000000000000000 | $ 1,754,126 | $ 0.00136851 | $ 0.00147324 |
需要另一种货币的数据吗?使用我们的API