D-Drops USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 4,666,882 | $ 5,496.33 | $ 0.02663845 | N/A |
2024-05-04 | $ 4,587,503 | $ 7,532.94 | $ 0.02615876 | $ 0.02663845 |
2024-05-03 | $ 4,552,274 | $ 16,294.96 | $ 0.02598766 | $ 0.02615876 |
2024-05-02 | $ 4,851,506 | $ 2,272.18 | $ 0.02765693 | $ 0.02598766 |
2024-05-01 | $ 4,928,707 | $ 2,112.97 | $ 0.02813294 | $ 0.02765693 |
2024-04-30 | $ 5,199,803 | $ 3,693.26 | $ 0.02963651 | $ 0.02813294 |
2024-04-29 | $ 5,282,246 | $ 5,468.23 | $ 0.03015540 | $ 0.02963651 |
2024-04-28 | $ 5,078,333 | $ 4.76 | $ 0.02898701 | $ 0.03015540 |
2024-04-27 | $ 5,005,759 | $ 2,235.98 | $ 0.02857276 | $ 0.02898701 |
2024-04-26 | $ 4,994,179 | $ 3,173.49 | $ 0.02852284 | $ 0.02857276 |
2024-04-25 | $ 5,024,301 | $ 10,258.28 | $ 0.02879230 | $ 0.02852284 |
2024-04-24 | $ 5,255,426 | $ 4,539.69 | $ 0.03000616 | $ 0.02879230 |
2024-04-23 | $ 5,349,579 | $ 327.15 | $ 0.03055143 | $ 0.03000616 |
2024-04-22 | $ 5,257,710 | $ 116.18 | $ 0.03001877 | $ 0.03055143 |
2024-04-21 | $ 5,236,519 | $ 17,245.20 | $ 0.02992534 | $ 0.03001877 |
2024-04-20 | $ 5,339,945 | $ 16,091.77 | $ 0.03056609 | $ 0.02992534 |
2024-04-19 | $ 5,723,408 | $ 122.59 | $ 0.03265070 | $ 0.03056609 |
2024-04-18 | $ 5,588,131 | $ 209.73 | $ 0.03189692 | $ 0.03265070 |
2024-04-17 | $ 5,753,506 | $ 2,862.59 | $ 0.03283466 | $ 0.03189692 |
2024-04-16 | $ 5,760,385 | $ 5,564.69 | $ 0.03281386 | $ 0.03283466 |
2024-04-15 | $ 5,861,190 | $ 11,505.36 | $ 0.03338438 | $ 0.03281386 |
2024-04-14 | $ 5,745,025 | $ 454.41 | $ 0.03278890 | $ 0.03338438 |
2024-04-13 | $ 6,123,706 | $ 9,922.58 | $ 0.03505428 | $ 0.03278890 |
2024-04-12 | $ 6,637,747 | $ 25,061 | $ 0.03796653 | $ 0.03505428 |
2024-04-11 | $ 7,130,285 | $ 23,337 | $ 0.04073090 | $ 0.03796653 |
2024-04-10 | $ 7,293,565 | $ 21,369 | $ 0.04171680 | $ 0.04073090 |
2024-04-09 | $ 8,248,702 | $ 8,733.91 | $ 0.04709628 | $ 0.04171680 |
2024-04-08 | $ 7,902,871 | $ 10,566.70 | $ 0.04505549 | $ 0.04709628 |
2024-04-07 | $ 7,674,999 | $ 9,982.97 | $ 0.04385484 | $ 0.04505549 |
2024-04-06 | $ 7,646,295 | $ 12,938.85 | $ 0.04356743 | $ 0.04385484 |
需要另一种货币的数据吗?使用我们的API