dForce USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 31,939,622 | $ 2,831,693 | $ 0.04561360 | N/A |
2024-05-05 | $ 32,272,526 | $ 5,350,657 | $ 0.04601895 | $ 0.04561360 |
2024-05-04 | $ 33,025,800 | $ 8,422,809 | $ 0.04709498 | $ 0.04601895 |
2024-05-03 | $ 34,156,642 | $ 3,952,250 | $ 0.04883317 | $ 0.04709498 |
2024-05-02 | $ 32,456,266 | $ 2,516,862 | $ 0.04629414 | $ 0.04883317 |
2024-05-01 | $ 32,085,875 | $ 2,138,109 | $ 0.04586872 | $ 0.04629414 |
2024-04-30 | $ 33,998,173 | $ 2,511,647 | $ 0.04857176 | $ 0.04586872 |
2024-04-29 | $ 33,523,988 | $ 1,933,693 | $ 0.04782133 | $ 0.04857176 |
2024-04-28 | $ 34,291,637 | $ 2,184,376 | $ 0.04904809 | $ 0.04782133 |
2024-04-27 | $ 33,975,675 | $ 3,042,531 | $ 0.04860305 | $ 0.04904809 |
2024-04-26 | $ 35,909,031 | $ 2,949,731 | $ 0.051325 | $ 0.04860305 |
2024-04-25 | $ 36,116,766 | $ 3,957,712 | $ 0.051598 | $ 0.051325 |
2024-04-24 | $ 38,594,944 | $ 4,439,277 | $ 0.055029 | $ 0.051598 |
2024-04-23 | $ 37,702,279 | $ 3,165,914 | $ 0.053861 | $ 0.055029 |
2024-04-22 | $ 36,004,499 | $ 2,986,340 | $ 0.051412 | $ 0.053861 |
2024-04-21 | $ 36,306,848 | $ 5,104,197 | $ 0.051876 | $ 0.051412 |
2024-04-20 | $ 35,708,583 | $ 3,999,239 | $ 0.050873 | $ 0.051876 |
2024-04-19 | $ 34,512,719 | $ 3,222,485 | $ 0.04930584 | $ 0.050873 |
2024-04-18 | $ 32,987,214 | $ 2,425,642 | $ 0.04717138 | $ 0.04930584 |
2024-04-17 | $ 33,720,345 | $ 3,692,687 | $ 0.04810733 | $ 0.04717138 |
2024-04-16 | $ 32,669,764 | $ 2,520,048 | $ 0.04675965 | $ 0.04810733 |
2024-04-15 | $ 34,664,467 | $ 3,248,341 | $ 0.04949908 | $ 0.04675965 |
2024-04-14 | $ 32,218,386 | $ 4,618,800 | $ 0.04605212 | $ 0.04949908 |
2024-04-13 | $ 37,276,567 | $ 4,149,202 | $ 0.053313 | $ 0.04605212 |
2024-04-12 | $ 42,980,439 | $ 4,020,421 | $ 0.061345 | $ 0.053313 |
2024-04-11 | $ 43,822,431 | $ 4,887,855 | $ 0.062695 | $ 0.061345 |
2024-04-10 | $ 42,996,732 | $ 4,891,714 | $ 0.061236 | $ 0.062695 |
2024-04-09 | $ 45,078,550 | $ 6,058,914 | $ 0.064379 | $ 0.061236 |
2024-04-08 | $ 44,579,910 | $ 4,902,403 | $ 0.063684 | $ 0.064379 |
2024-04-07 | $ 43,304,486 | $ 4,461,857 | $ 0.062027 | $ 0.063684 |
需要另一种货币的数据吗?使用我们的API