daCat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 1,051,914 | $ 3,498.73 | $ 0.000000002610 | N/A |
2024-05-15 | $ 978,405 | $ 1,286.43 | $ 0.000000002429 | $ 0.000000002610 |
2024-05-14 | $ 985,794 | $ 3,791.78 | $ 0.000000002449 | $ 0.000000002429 |
2024-05-13 | $ 1,002,236 | $ 1,849.58 | $ 0.000000002488 | $ 0.000000002449 |
2024-05-12 | $ 1,005,180 | $ 9,867.00 | $ 0.000000002496 | $ 0.000000002488 |
2024-05-11 | $ 1,035,032 | $ 3,394.25 | $ 0.000000002568 | $ 0.000000002496 |
2024-05-10 | $ 1,079,975 | $ 14,252.12 | $ 0.000000002693 | $ 0.000000002568 |
2024-05-09 | $ 1,129,938 | $ 4,127.79 | $ 0.000000002816 | $ 0.000000002693 |
2024-05-08 | $ 1,176,025 | $ 4,860.05 | $ 0.000000002918 | $ 0.000000002816 |
2024-05-07 | $ 1,262,223 | $ 9,252.51 | $ 0.000000003132 | $ 0.000000002918 |
2024-05-06 | $ 1,340,910 | $ 1,063.59 | $ 0.000000003330 | $ 0.000000003132 |
2024-05-05 | $ 1,321,972 | $ 6,654.62 | $ 0.000000003280 | $ 0.000000003330 |
2024-05-04 | $ 1,284,432 | $ 3,651.61 | $ 0.000000003183 | $ 0.000000003280 |
2024-05-03 | $ 1,289,219 | $ 1,212.94 | $ 0.000000003197 | $ 0.000000003183 |
2024-05-02 | $ 1,262,999 | $ 1,833.03 | $ 0.000000003131 | $ 0.000000003197 |
2024-05-01 | $ 1,271,048 | $ 1,542.44 | $ 0.000000003153 | $ 0.000000003131 |
2024-04-30 | $ 1,365,986 | $ 9,381.34 | $ 0.000000003390 | $ 0.000000003153 |
2024-04-29 | $ 1,340,560 | $ 536.67 | $ 0.000000003334 | $ 0.000000003390 |
2024-04-28 | $ 1,329,665 | $ 2,380.96 | $ 0.000000003299 | $ 0.000000003334 |
2024-04-27 | $ 1,254,671 | $ 10,121.81 | $ 0.000000003113 | $ 0.000000003299 |
2024-04-26 | $ 1,376,787 | $ 3,908.26 | $ 0.000000003412 | $ 0.000000003113 |
2024-04-25 | $ 1,414,583 | $ 4,903.27 | $ 0.000000003516 | $ 0.000000003412 |
2024-04-24 | $ 1,501,683 | $ 125,169 | $ 0.000000003726 | $ 0.000000003516 |
2024-04-23 | $ 1,305,880 | $ 2,566.81 | $ 0.000000003243 | $ 0.000000003726 |
2024-04-22 | $ 1,314,658 | $ 25,513 | $ 0.000000003263 | $ 0.000000003243 |
2024-04-21 | $ 1,302,039 | $ 887.46 | $ 0.000000003233 | $ 0.000000003263 |
2024-04-20 | $ 1,266,059 | $ 6,806.21 | $ 0.000000003158 | $ 0.000000003233 |
2024-04-19 | $ 1,221,186 | $ 3,469.96 | $ 0.000000003028 | $ 0.000000003158 |
2024-04-18 | $ 1,229,459 | $ 9,687.71 | $ 0.000000003050 | $ 0.000000003028 |
2024-04-17 | $ 1,348,240 | $ 29,613 | $ 0.000000003345 | $ 0.000000003050 |
2024-04-16 | $ 1,377,066 | $ 8,411.97 | $ 0.000000003409 | $ 0.000000003345 |
需要另一种货币的数据吗?使用我们的API