Dai USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 5,437,595,997 | $ 606,266,746 | $ 0.999320 | N/A |
2024-05-09 | $ 5,422,460,513 | $ 675,541,774 | $ 0.999899 | $ 0.999320 |
2024-05-08 | $ 5,399,562,936 | $ 586,636,879 | $ 0.999054 | $ 0.999899 |
2024-05-07 | $ 5,368,103,854 | $ 654,610,513 | $ 0.999055 | $ 0.999054 |
2024-05-06 | $ 5,452,344,993 | $ 576,867,348 | $ 0.999737 | $ 0.999055 |
2024-05-05 | $ 5,434,187,858 | $ 643,717,782 | $ 0.999585 | $ 0.999737 |
2024-05-04 | $ 5,336,560,680 | $ 699,215,253 | $ 0.998970 | $ 0.999585 |
2024-05-03 | $ 5,268,532,157 | $ 658,293,200 | $ 0.999493 | $ 0.998970 |
2024-05-02 | $ 5,210,994,708 | $ 824,412,191 | $ 0.999023 | $ 0.999493 |
2024-05-01 | $ 5,244,981,670 | $ 660,721,169 | $ 1.000 | $ 0.999023 |
2024-04-30 | $ 5,268,010,061 | $ 670,778,699 | $ 0.998856 | $ 1.000 |
2024-04-29 | $ 5,295,283,294 | $ 640,829,780 | $ 0.999296 | $ 0.998856 |
2024-04-28 | $ 5,303,768,668 | $ 538,883,648 | $ 0.999474 | $ 0.999296 |
2024-04-27 | $ 5,223,029,136 | $ 618,343,772 | $ 0.999511 | $ 0.999474 |
2024-04-26 | $ 5,193,560,049 | $ 519,181,371 | $ 0.999865 | $ 0.999511 |
2024-04-25 | $ 5,209,954,534 | $ 434,353,918 | $ 0.999625 | $ 0.999865 |
2024-04-24 | $ 5,265,658,157 | $ 448,509,829 | $ 0.999917 | $ 0.999625 |
2024-04-23 | $ 5,241,643,617 | $ 369,141,786 | $ 0.999647 | $ 0.999917 |
2024-04-22 | $ 5,178,339,997 | $ 348,945,294 | $ 0.999806 | $ 0.999647 |
2024-04-21 | $ 5,156,855,307 | $ 710,389,983 | $ 0.999774 | $ 0.999806 |
2024-04-20 | $ 5,119,283,867 | $ 1,159,381,630 | $ 1.002 | $ 0.999774 |
2024-04-19 | $ 5,053,668,573 | $ 285,452,645 | $ 0.999790 | $ 1.002 |
2024-04-18 | $ 5,020,539,901 | $ 816,648,513 | $ 0.999437 | $ 0.999790 |
2024-04-17 | $ 5,114,295,026 | $ 618,049,721 | $ 1.000 | $ 0.999437 |
2024-04-16 | $ 5,012,528,751 | $ 467,877,612 | $ 0.998922 | $ 1.000 |
2024-04-15 | $ 5,087,517,314 | $ 587,388,533 | $ 1.000 | $ 0.998922 |
2024-04-14 | $ 5,108,587,769 | $ 868,827,339 | $ 1.002 | $ 1.000 |
2024-04-13 | $ 4,941,892,076 | $ 511,331,684 | $ 1.000 | $ 1.002 |
2024-04-12 | $ 4,876,219,863 | $ 297,674,228 | $ 0.999913 | $ 1.000 |
2024-04-11 | $ 4,856,524,244 | $ 348,753,621 | $ 1.000 | $ 0.999913 |
2024-04-10 | $ 4,817,344,831 | $ 433,552,379 | $ 1.000 | $ 1.000 |
需要另一种货币的数据吗?使用我们的API