DAII USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 71,966 | $ 0.985905 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 73,355 | $ 0.998515 | $ 0.985905 |
2024-05-30 | $ 0.000000000000000000 | $ 323.66 | $ 0.991847 | $ 0.998515 |
2024-05-29 | $ 0.000000000000000000 | $ 2,530.98 | $ 0.989032 | $ 0.991847 |
2024-05-28 | $ 0.000000000000000000 | $ 3,794.04 | $ 1.10 | $ 0.989032 |
2024-05-27 | $ 0.000000000000000000 | $ 2,535.59 | $ 0.990833 | $ 1.10 |
2024-05-26 | $ 0.000000000000000000 | $ 808.38 | $ 1.002 | $ 0.990833 |
2024-05-25 | $ 0.000000000000000000 | $ 560.54 | $ 0.981305 | $ 1.002 |
2024-05-24 | $ 0.000000000000000000 | $ 570.38 | $ 0.998531 | $ 0.981305 |
2024-05-23 | $ 0.000000000000000000 | $ 564.35 | $ 0.987976 | $ 0.998531 |
2024-05-22 | $ 0.000000000000000000 | $ 1,608.22 | $ 0.985096 | $ 0.987976 |
2024-05-21 | $ 0.000000000000000000 | $ 1,821.47 | $ 1.072 | $ 0.985096 |
2024-05-20 | $ 0.000000000000000000 | $ 1,690.50 | $ 0.994536 | $ 1.072 |
2024-05-19 | $ 0.000000000000000000 | $ 429.76 | $ 0.999501 | $ 0.994536 |
2024-05-18 | $ 0.000000000000000000 | $ 502.94 | $ 0.990647 | $ 0.999501 |
2024-05-17 | $ 0.000000000000000000 | $ 1,084.68 | $ 0.992722 | $ 0.990647 |
2024-05-16 | $ 0.000000000000000000 | $ 740.89 | $ 1.009 | $ 0.992722 |
2024-05-15 | $ 0.000000000000000000 | $ 2,477.12 | $ 0.992531 | $ 1.009 |
2024-05-14 | $ 0.000000000000000000 | $ 23,406 | $ 0.998764 | $ 0.992531 |
2024-05-13 | $ 0.000000000000000000 | $ 13,728.34 | $ 0.996528 | $ 0.998764 |
2024-05-12 | $ 0.000000000000000000 | $ 3,597.09 | $ 0.996873 | $ 0.996528 |
2024-05-11 | $ 0.000000000000000000 | $ 17,824.96 | $ 0.994027 | $ 0.996873 |
2024-05-10 | $ 0.000000000000000000 | $ 35,292 | $ 1.001 | $ 0.994027 |
2024-05-09 | $ 0.000000000000000000 | $ 20,430 | $ 1.001 | $ 1.001 |
2024-05-08 | $ 0.000000000000000000 | $ 24,498 | $ 0.970765 | $ 1.001 |
2024-05-07 | $ 0.000000000000000000 | $ 24,541 | $ 0.995213 | $ 0.970765 |
2024-05-06 | $ 0.000000000000000000 | $ 94,271 | $ 1.001 | $ 0.995213 |
2024-05-05 | $ 0.000000000000000000 | $ 53,178 | $ 0.993031 | $ 1.001 |
2024-05-04 | $ 0.000000000000000000 | $ 7,288.84 | $ 1.067 | $ 0.993031 |
2024-05-03 | $ 0.000000000000000000 | $ 6,852.76 | $ 1.003 | $ 1.067 |
2024-05-02 | $ 0.000000000000000000 | $ 21,481 | $ 1.000 | $ 1.003 |
需要另一种货币的数据吗?使用我们的API