Davincigraph USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 131,035 | $ 0.01616768 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 104,325 | $ 0.01768095 | $ 0.01616768 |
2024-05-27 | $ 0.000000000000000000 | $ 103,630 | $ 0.01821868 | $ 0.01768095 |
2024-05-26 | $ 0.000000000000000000 | $ 91,914 | $ 0.01812549 | $ 0.01821868 |
2024-05-25 | $ 0.000000000000000000 | $ 113,542 | $ 0.01814164 | $ 0.01812549 |
2024-05-24 | $ 0.000000000000000000 | $ 102,396 | $ 0.01760493 | $ 0.01814164 |
2024-05-23 | $ 0.000000000000000000 | $ 113,673 | $ 0.01819635 | $ 0.01760493 |
2024-05-22 | $ 0.000000000000000000 | $ 116,284 | $ 0.01950079 | $ 0.01819635 |
2024-05-21 | $ 0.000000000000000000 | $ 97,903 | $ 0.02017968 | $ 0.01950079 |
2024-05-20 | $ 0.000000000000000000 | $ 75,638 | $ 0.01831416 | $ 0.02017968 |
2024-05-19 | $ 0.000000000000000000 | $ 87,122 | $ 0.01911954 | $ 0.01831416 |
2024-05-18 | $ 0.000000000000000000 | $ 67,537 | $ 0.01949089 | $ 0.01911954 |
2024-05-17 | $ 0.000000000000000000 | $ 72,184 | $ 0.01882783 | $ 0.01949089 |
2024-05-16 | $ 0.000000000000000000 | $ 82,921 | $ 0.01912258 | $ 0.01882783 |
2024-05-15 | $ 0.000000000000000000 | $ 70,728 | $ 0.01847539 | $ 0.01912258 |
2024-05-14 | $ 0.000000000000000000 | $ 67,297 | $ 0.01888939 | $ 0.01847539 |
2024-05-13 | $ 0.000000000000000000 | $ 81,129 | $ 0.01888485 | $ 0.01888939 |
2024-05-12 | $ 0.000000000000000000 | $ 73,361 | $ 0.01883973 | $ 0.01888485 |
2024-05-11 | $ 0.000000000000000000 | $ 88,540 | $ 0.01873459 | $ 0.01883973 |
2024-05-10 | $ 0.000000000000000000 | $ 98,853 | $ 0.01967800 | $ 0.01873459 |
2024-05-09 | $ 0.000000000000000000 | $ 79,387 | $ 0.01864960 | $ 0.01967800 |
2024-05-08 | $ 0.000000000000000000 | $ 72,237 | $ 0.01946420 | $ 0.01864960 |
2024-05-07 | $ 0.000000000000000000 | $ 82,353 | $ 0.02014668 | $ 0.01946420 |
2024-05-06 | $ 0.000000000000000000 | $ 91,899 | $ 0.01890505 | $ 0.02014668 |
2024-05-05 | $ 0.000000000000000000 | $ 67,404 | $ 0.01959758 | $ 0.01890505 |
2024-05-04 | $ 0.000000000000000000 | $ 92,662 | $ 0.01984869 | $ 0.01959758 |
2024-05-03 | $ 0.000000000000000000 | $ 78,515 | $ 0.01834509 | $ 0.01984869 |
2024-05-02 | $ 0.000000000000000000 | $ 74,406 | $ 0.01821798 | $ 0.01834509 |
2024-05-01 | $ 0.000000000000000000 | $ 72,845 | $ 0.01753073 | $ 0.01821798 |
2024-04-30 | $ 0.000000000000000000 | $ 84,061 | $ 0.01907541 | $ 0.01753073 |
2024-04-29 | $ 0.000000000000000000 | $ 73,320 | $ 0.01825556 | $ 0.01907541 |
需要另一种货币的数据吗?使用我们的API