Dawkoins USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 54,401 | $ 0.00032260 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 48,850 | $ 0.00036470 | $ 0.00032260 |
2024-05-10 | $ 0.000000000000000000 | $ 57,287 | $ 0.00040772 | $ 0.00036470 |
2024-05-09 | $ 0.000000000000000000 | $ 57,917 | $ 0.00039477 | $ 0.00040772 |
2024-05-08 | $ 0.000000000000000000 | $ 68,569 | $ 0.00043207 | $ 0.00039477 |
2024-05-07 | $ 0.000000000000000000 | $ 115,810 | $ 0.00030384 | $ 0.00043207 |
2024-05-06 | $ 0.000000000000000000 | $ 70,000 | $ 0.00033352 | $ 0.00030384 |
2024-05-05 | $ 0.000000000000000000 | $ 54,623 | $ 0.00039574 | $ 0.00033352 |
2024-05-04 | $ 0.000000000000000000 | $ 151,669 | $ 0.00036298 | $ 0.00039574 |
2024-05-03 | $ 0.000000000000000000 | $ 105,470 | $ 0.00039596 | $ 0.00036298 |
2024-05-02 | $ 0.000000000000000000 | $ 94,733 | $ 0.00070312 | $ 0.00039596 |
2024-05-01 | $ 0.000000000000000000 | $ 68,204 | $ 0.00029868 | $ 0.00070312 |
2024-04-30 | $ 0.000000000000000000 | $ 39,185 | $ 0.00039667 | $ 0.00029868 |
2024-04-29 | $ 0.000000000000000000 | $ 37,364 | $ 0.00045373 | $ 0.00039667 |
2024-04-28 | $ 0.000000000000000000 | $ 38,704 | $ 0.00042105 | $ 0.00045373 |
2024-04-27 | $ 0.000000000000000000 | $ 35,206 | $ 0.00051825 | $ 0.00042105 |
2024-04-26 | $ 0.000000000000000000 | $ 47,080 | $ 0.00058823 | $ 0.00051825 |
2024-04-25 | $ 0.000000000000000000 | $ 61,234 | $ 0.00064014 | $ 0.00058823 |
2024-04-24 | $ 0.000000000000000000 | $ 69,559 | $ 0.00070613 | $ 0.00064014 |
2024-04-23 | $ 0.000000000000000000 | $ 78,537 | $ 0.00075729 | $ 0.00070613 |
2024-04-22 | $ 0.000000000000000000 | $ 69,762 | $ 0.00071615 | $ 0.00075729 |
2024-04-21 | $ 0.000000000000000000 | $ 49,269 | $ 0.00069429 | $ 0.00071615 |
2024-04-20 | $ 0.000000000000000000 | $ 69,975 | $ 0.00072323 | $ 0.00069429 |
2024-04-19 | $ 0.000000000000000000 | $ 96,405 | $ 0.00082473 | $ 0.00072323 |
2024-04-18 | $ 0.000000000000000000 | $ 133,092 | $ 0.00080445 | $ 0.00082473 |
2024-04-17 | $ 0.000000000000000000 | $ 36,052 | $ 0.00072745 | $ 0.00080445 |
2024-04-16 | $ 0.000000000000000000 | $ 209,064 | $ 0.00076453 | $ 0.00072745 |
2024-04-15 | $ 0.000000000000000000 | $ 25,553 | $ 0.00084019 | $ 0.00076453 |
2024-04-14 | $ 0.000000000000000000 | $ 50,229 | $ 0.00068443 | $ 0.00084019 |
2024-04-13 | $ 0.000000000000000000 | $ 59,177 | $ 0.00070614 | $ 0.00068443 |
需要另一种货币的数据吗?使用我们的API