| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-03-25 | $ 54,705,503 | $ 766,286 | $ 0.731550 | N/A |
| 2023-03-24 | $ 55,971,823 | $ 1,439,821 | $ 0.749206 | $ 0.731550 |
| 2023-03-23 | $ 54,226,326 | $ 1,934,368 | $ 0.727454 | $ 0.749206 |
| 2023-03-22 | $ 55,742,191 | $ 2,724,945 | $ 0.747909 | $ 0.727454 |
| 2023-03-21 | $ 56,771,254 | $ 1,818,902 | $ 0.759376 | $ 0.747909 |
| 2023-03-20 | $ 57,771,230 | $ 2,131,740 | $ 0.775824 | $ 0.759376 |
| 2023-03-19 | $ 56,393,934 | $ 2,346,836 | $ 0.758121 | $ 0.775824 |
| 2023-03-18 | $ 57,474,080 | $ 3,846,806 | $ 0.771712 | $ 0.758121 |
| 2023-03-17 | $ 55,697,640 | $ 2,491,986 | $ 0.747401 | $ 0.771712 |
| 2023-03-16 | $ 54,338,174 | $ 4,244,006 | $ 0.730468 | $ 0.747401 |
| 2023-03-15 | $ 56,142,827 | $ 7,849,127 | $ 0.757829 | $ 0.730468 |
| 2023-03-14 | $ 54,726,636 | $ 5,676,000 | $ 0.737239 | $ 0.757829 |
| 2023-03-13 | $ 51,310,269 | $ 11,859,187 | $ 0.690586 | $ 0.737239 |
| 2023-03-12 | $ 49,027,396 | $ 2,887,151 | $ 0.658732 | $ 0.690586 |
| 2023-03-11 | $ 50,746,255 | $ 32,482,292 | $ 0.679828 | $ 0.658732 |
| 2023-03-10 | $ 48,096,466 | $ 2,043,502 | $ 0.644845 | $ 0.679828 |
| 2023-03-09 | $ 52,496,685 | $ 4,132,021 | $ 0.700941 | $ 0.644845 |
| 2023-03-08 | $ 56,771,973 | $ 19,899,196 | $ 0.758620 | $ 0.700941 |
| 2023-03-07 | $ 55,417,667 | $ 1,586,958 | $ 0.742679 | $ 0.758620 |
| 2023-03-06 | $ 57,350,789 | $ 1,196,743 | $ 0.770183 | $ 0.742679 |
| 2023-03-05 | $ 57,465,689 | $ 1,574,618 | $ 0.770950 | $ 0.770183 |
| 2023-03-04 | $ 58,322,790 | $ 5,991,160 | $ 0.783225 | $ 0.770950 |
| 2023-03-03 | $ 62,748,625 | $ 37,839,335 | $ 0.842195 | $ 0.783225 |
| 2023-03-02 | $ 64,713,880 | $ 2,397,357 | $ 0.872863 | $ 0.842195 |
| 2023-03-01 | $ 62,206,619 | $ 1,392,790 | $ 0.835849 | $ 0.872863 |
| 2023-02-28 | $ 62,982,918 | $ 2,169,595 | $ 0.844715 | $ 0.835849 |
| 2023-02-27 | $ 63,989,557 | $ 1,930,906 | $ 0.859330 | $ 0.844715 |
| 2023-02-26 | $ 65,412,712 | $ 7,795,861 | $ 0.874516 | $ 0.859330 |
| 2023-02-25 | $ 65,967,955 | $ 6,805,296 | $ 0.885889 | $ 0.874516 |
| 2023-02-24 | $ 64,228,397 | $ 2,583,613 | $ 0.866424 | $ 0.885889 |
| 2023-02-23 | $ 63,711,898 | $ 3,242,176 | $ 0.855728 | $ 0.866424 |
