De Layer USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-13 | $ 0.000000000000000000 | $ 35.67 | $ 0.00330728 | N/A |
2024-06-12 | $ 0.000000000000000000 | $ 473.64 | $ 0.00327701 | $ 0.00330728 |
2024-06-11 | $ 0.000000000000000000 | $ 597.49 | $ 0.00344018 | $ 0.00327701 |
2024-06-10 | $ 0.000000000000000000 | $ 1,804.40 | $ 0.00356469 | $ 0.00344018 |
2024-06-09 | $ 0.000000000000000000 | $ 978.55 | $ 0.00350583 | $ 0.00356469 |
2024-06-08 | $ 0.000000000000000000 | $ 108.51 | $ 0.00379344 | $ 0.00350583 |
2024-06-07 | $ 0.000000000000000000 | $ 108.38 | $ 0.00378895 | $ 0.00379344 |
2024-06-06 | $ 0.000000000000000000 | $ 3,286.14 | $ 0.00385737 | $ 0.00378895 |
2024-06-05 | $ 0.000000000000000000 | $ 1,368.47 | $ 0.00417758 | $ 0.00385737 |
2024-06-04 | $ 0.000000000000000000 | $ 9,573.69 | $ 0.00410005 | $ 0.00417758 |
2024-06-03 | $ 0.000000000000000000 | $ 9,476.72 | $ 0.00528515 | $ 0.00410005 |
2024-06-02 | $ 0.000000000000000000 | $ 2,790.34 | $ 0.00669497 | $ 0.00528515 |
2024-06-01 | $ 0.000000000000000000 | $ 1,646.44 | $ 0.00688361 | $ 0.00669497 |
2024-05-31 | $ 0.000000000000000000 | $ 14.30 | $ 0.00710250 | $ 0.00688361 |
2024-05-30 | $ 0.000000000000000000 | $ 550.02 | $ 0.00716567 | $ 0.00710250 |
2024-05-29 | $ 0.000000000000000000 | $ 763.86 | $ 0.00741771 | $ 0.00716567 |
2024-05-28 | $ 0.000000000000000000 | $ 262.46 | $ 0.00764372 | $ 0.00741771 |
2024-05-27 | $ 0.000000000000000000 | $ 43.32 | $ 0.00745825 | $ 0.00764372 |
2024-05-26 | $ 0.000000000000000000 | $ 809.92 | $ 0.00734926 | $ 0.00745825 |
2024-05-25 | $ 0.000000000000000000 | $ 2,188.42 | $ 0.00750474 | $ 0.00734926 |
2024-05-24 | $ 0.000000000000000000 | $ 2,183.17 | $ 0.00816146 | $ 0.00750474 |
2024-05-23 | $ 0.000000000000000000 | $ 9,910.29 | $ 0.00860406 | $ 0.00816146 |
2024-05-22 | $ 0.000000000000000000 | $ 2,439.57 | $ 0.00962669 | $ 0.00860406 |
2024-05-21 | $ 0.000000000000000000 | $ 57.37 | $ 0.00846588 | $ 0.00962669 |
2024-05-20 | $ 0.000000000000000000 | $ 256.35 | $ 0.00834440 | $ 0.00846588 |
2024-05-19 | $ 0.000000000000000000 | $ 667.68 | $ 0.00864261 | $ 0.00834440 |
2024-05-18 | $ 0.000000000000000000 | $ 293.46 | $ 0.00859962 | $ 0.00864261 |
2024-05-17 | $ 0.000000000000000000 | $ 7,480.61 | $ 0.00827659 | $ 0.00859962 |
2024-05-16 | $ 0.000000000000000000 | $ 137.86 | $ 0.01063617 | $ 0.00827659 |
2024-05-15 | $ 0.000000000000000000 | $ 1,435.21 | $ 0.01049207 | $ 0.01063617 |
需要另一种货币的数据吗?使用我们的API