DEADPXLZ USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 2,167.03 | $ 0.00667127 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 695.28 | $ 0.00710831 | $ 0.00667127 |
2024-06-13 | $ 0.000000000000000000 | $ 266.48 | $ 0.00734057 | $ 0.00710831 |
2024-06-12 | $ 0.000000000000000000 | $ 21.11 | $ 0.00705333 | $ 0.00734057 |
2024-06-11 | $ 0.000000000000000000 | $ 1,652.42 | $ 0.00737399 | $ 0.00705333 |
2024-06-10 | $ 0.000000000000000000 | $ 185.85 | $ 0.00718519 | $ 0.00737399 |
2024-06-09 | $ 0.000000000000000000 | $ 237.31 | $ 0.00704618 | $ 0.00718519 |
2024-06-08 | $ 0.000000000000000000 | $ 324.79 | $ 0.00730724 | $ 0.00704618 |
2024-06-07 | $ 0.000000000000000000 | $ 74.23 | $ 0.00747038 | $ 0.00730724 |
2024-06-06 | $ 0.000000000000000000 | $ 980.02 | $ 0.00751929 | $ 0.00747038 |
2024-06-05 | $ 0.000000000000000000 | $ 1,624.07 | $ 0.00740539 | $ 0.00751929 |
2024-06-04 | $ 0.000000000000000000 | $ 757.54 | $ 0.00748659 | $ 0.00740539 |
2024-06-03 | $ 0.000000000000000000 | $ 558.38 | $ 0.00738939 | $ 0.00748659 |
2024-06-02 | $ 0.000000000000000000 | $ 2,066.20 | $ 0.00750382 | $ 0.00738939 |
2024-06-01 | $ 0.000000000000000000 | $ 169.27 | $ 0.00765451 | $ 0.00750382 |
2024-05-31 | $ 0.000000000000000000 | $ 345.15 | $ 0.00764849 | $ 0.00765451 |
2024-05-30 | $ 0.000000000000000000 | $ 160.92 | $ 0.00792152 | $ 0.00764849 |
2024-05-29 | $ 0.000000000000000000 | $ 205.44 | $ 0.00786591 | $ 0.00792152 |
2024-05-28 | $ 0.000000000000000000 | $ 14,680.98 | $ 0.00801400 | $ 0.00786591 |
2024-05-27 | $ 0.000000000000000000 | $ 775.93 | $ 0.00863912 | $ 0.00801400 |
2024-05-26 | $ 0.000000000000000000 | $ 48.90 | $ 0.00883649 | $ 0.00863912 |
2024-05-25 | $ 0.000000000000000000 | $ 915.50 | $ 0.00875770 | $ 0.00883649 |
2024-05-24 | $ 0.000000000000000000 | $ 753.40 | $ 0.00877002 | $ 0.00875770 |
2024-05-23 | $ 0.000000000000000000 | $ 2,493.41 | $ 0.00900173 | $ 0.00877002 |
2024-05-22 | $ 0.000000000000000000 | $ 1,241.08 | $ 0.00885009 | $ 0.00900173 |
2024-05-21 | $ 0.000000000000000000 | $ 414.05 | $ 0.00887833 | $ 0.00885009 |
2024-05-20 | $ 0.000000000000000000 | $ 148.98 | $ 0.00830051 | $ 0.00887833 |
2024-05-19 | $ 0.000000000000000000 | $ 685.47 | $ 0.00857855 | $ 0.00830051 |
2024-05-18 | $ 0.000000000000000000 | $ 9.62 | $ 0.00865527 | $ 0.00857855 |
2024-05-17 | $ 0.000000000000000000 | $ 506.49 | $ 0.00827703 | $ 0.00865527 |
2024-05-16 | $ 0.000000000000000000 | $ 1,420.97 | $ 0.00824238 | $ 0.00827703 |
需要另一种货币的数据吗?使用我们的API