DEAPCOIN USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 40,331,653 | $ 1,187,457 | $ 0.00166640 | N/A |
2024-05-08 | $ 40,401,625 | $ 1,283,171 | $ 0.00166983 | $ 0.00166640 |
2024-05-07 | $ 40,314,568 | $ 1,643,428 | $ 0.00166312 | $ 0.00166983 |
2024-05-06 | $ 39,335,048 | $ 1,070,532 | $ 0.00163556 | $ 0.00166312 |
2024-05-05 | $ 39,995,390 | $ 1,153,526 | $ 0.00165557 | $ 0.00163556 |
2024-05-04 | $ 40,311,909 | $ 1,250,834 | $ 0.00166591 | $ 0.00165557 |
2024-05-03 | $ 39,506,869 | $ 1,514,687 | $ 0.00163276 | $ 0.00166591 |
2024-05-02 | $ 41,985,302 | $ 1,519,845 | $ 0.00173369 | $ 0.00163276 |
2024-05-01 | $ 43,365,551 | $ 1,503,552 | $ 0.00179389 | $ 0.00173369 |
2024-04-30 | $ 46,405,764 | $ 1,289,197 | $ 0.00191563 | $ 0.00179389 |
2024-04-29 | $ 44,986,151 | $ 1,374,180 | $ 0.00186771 | $ 0.00191563 |
2024-04-28 | $ 46,958,925 | $ 1,336,473 | $ 0.00194024 | $ 0.00186771 |
2024-04-27 | $ 46,504,545 | $ 1,490,769 | $ 0.00192451 | $ 0.00194024 |
2024-04-26 | $ 47,429,083 | $ 1,465,559 | $ 0.00196090 | $ 0.00192451 |
2024-04-25 | $ 45,349,321 | $ 1,266,122 | $ 0.00192305 | $ 0.00196090 |
2024-04-24 | $ 47,284,006 | $ 1,258,987 | $ 0.00201950 | $ 0.00192305 |
2024-04-23 | $ 47,197,032 | $ 1,271,540 | $ 0.00199875 | $ 0.00201950 |
2024-04-22 | $ 46,465,077 | $ 1,196,391 | $ 0.00196987 | $ 0.00199875 |
2024-04-21 | $ 46,853,565 | $ 1,270,673 | $ 0.00198400 | $ 0.00196987 |
2024-04-20 | $ 46,470,456 | $ 1,753,455 | $ 0.00196123 | $ 0.00198400 |
2024-04-19 | $ 45,799,306 | $ 1,700,189 | $ 0.00194639 | $ 0.00196123 |
2024-04-18 | $ 44,023,584 | $ 2,271,841 | $ 0.00185814 | $ 0.00194639 |
2024-04-17 | $ 40,354,831 | $ 1,633,482 | $ 0.00170719 | $ 0.00185814 |
2024-04-16 | $ 39,752,877 | $ 1,570,559 | $ 0.00168751 | $ 0.00170719 |
2024-04-15 | $ 42,493,492 | $ 2,079,206 | $ 0.00178551 | $ 0.00168751 |
2024-04-14 | $ 42,833,440 | $ 1,910,369 | $ 0.00180486 | $ 0.00178551 |
2024-04-13 | $ 51,331,061 | $ 1,603,544 | $ 0.00227134 | $ 0.00180486 |
2024-04-12 | $ 56,898,858 | $ 1,900,628 | $ 0.00240931 | $ 0.00227134 |
2024-04-11 | $ 57,729,049 | $ 1,473,264 | $ 0.00245579 | $ 0.00240931 |
2024-04-10 | $ 57,027,161 | $ 1,631,825 | $ 0.00239705 | $ 0.00245579 |
2024-04-09 | $ 58,983,758 | $ 1,593,422 | $ 0.00249591 | $ 0.00239705 |
需要另一种货币的数据吗?使用我们的API